Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
4.129
4.205
4.088
4.176
66,267
+0.08(+1.85%)
Oct 28, 2005
4.170
4.199
4.100
4.100
14,726
-0.01(-0.28%)
Oct 27, 2005
4.117
4.146
4.065
4.111
9,931
-0.03(-0.71%)
Oct 26, 2005
4.170
4.193
4.094
4.141
9,417
+0.00(+0.00%)
Oct 25, 2005
4.181
4.181
4.094
4.141
17,637
-0.04(-0.98%)
Oct 24, 2005
4.176
4.216
4.146
4.181
13,698
+0.06(+1.42%)
Oct 21, 2005
4.030
4.146
4.030
4.123
34,075
+0.08(+1.88%)
Oct 20, 2005
4.176
4.176
4.047
4.047
10,445
-0.16(-3.75%)
Oct 19, 2005
4.135
4.205
4.070
4.205
19,349
+0.02(+0.56%)
Oct 18, 2005
4.263
4.292
4.181
4.181
27,055
-0.06(-1.38%)
Oct 17, 2005
4.193
4.246
4.152
4.240
18,150
+0.01(+0.28%)
Oct 14, 2005
4.146
4.228
4.100
4.228
9,931
+0.10(+2.40%)
Oct 13, 2005
4.059
4.160
4.035
4.129
14,726
+0.03(+0.71%)
Oct 12, 2005
4.076
4.141
4.059
4.100
16,267
-0.01(-0.28%)
Oct 11, 2005
4.117
4.146
4.059
4.111
45,377
+0.00(+0.00%)
Oct 10, 2005
4.030
4.147
4.030
4.111
40,240
+0.05(+1.29%)
Oct 07, 2005
4.076
4.146
4.059
4.059
21,061
+0.04(+1.02%)
Oct 06, 2005
4.070
4.070
3.983
4.018
34,931
-0.11(-2.55%)
Oct 05, 2005
4.257
4.257
4.088
4.123
35,103
-0.17(-3.95%)
Oct 04, 2005
4.123
4.292
4.123
4.292
47,603
+0.18(+4.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.