Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
8.929
8.982
8.818
8.836
41,476
-0.23(-2.58%)
Oct 28, 2011
8.883
9.280
8.883
9.069
56,420
-0.09(-1.02%)
Oct 27, 2011
8.766
9.291
8.766
9.163
116,357
+0.65(+7.61%)
Oct 26, 2011
8.433
8.573
8.201
8.515
46,589
+0.25(+2.97%)
Oct 25, 2011
8.462
8.509
8.234
8.269
46,430
-0.26(-3.01%)
Oct 24, 2011
8.258
8.602
8.258
8.526
147,020
+0.29(+3.47%)
Oct 21, 2011
7.995
8.246
7.995
8.240
73,680
+0.38(+4.83%)
Oct 20, 2011
7.709
7.931
7.569
7.861
79,018
+0.20(+2.67%)
Oct 19, 2011
7.697
7.837
7.621
7.656
34,496
-0.11(-1.35%)
Oct 18, 2011
7.709
7.843
7.592
7.761
56,486
+0.10(+1.30%)
Oct 17, 2011
8.082
8.088
7.621
7.662
61,870
-0.48(-5.95%)
Oct 14, 2011
8.018
8.153
7.948
8.147
35,257
+0.22(+2.80%)
Oct 13, 2011
7.866
7.931
7.732
7.925
39,127
-0.02(-0.22%)
Oct 12, 2011
7.715
7.995
7.639
7.942
61,084
+0.26(+3.42%)
Oct 11, 2011
7.656
7.814
7.604
7.680
70,218
-0.02(-0.23%)
Oct 10, 2011
7.580
7.709
7.469
7.697
47,320
+0.31(+4.19%)
Oct 07, 2011
7.808
7.861
7.335
7.388
57,139
-0.42(-5.39%)
Oct 06, 2011
7.697
7.820
7.644
7.808
43,308
+0.07(+0.91%)
Oct 05, 2011
7.370
7.843
7.242
7.738
62,022
+0.34(+4.66%)
Oct 04, 2011
6.757
7.469
6.354
7.393
142,212
+0.60(+8.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.