Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 19.13 | 19.25 | 18.38 | 18.69 | 57,124 | -0.41(-2.17%) |
Oct 30, 2019 | 20.64 | 20.64 | 18.84 | 19.10 | 117,828 | -2.31(-10.81%) |
Oct 29, 2019 | 21.06 | 21.43 | 20.90 | 21.42 | 38,345 | +0.19(+0.90%) |
Oct 28, 2019 | 21.59 | 21.59 | 21.17 | 21.23 | 93,068 | -0.29(-1.32%) |
Oct 25, 2019 | 21.02 | 21.59 | 20.92 | 21.51 | 41,799 | +0.45(+2.13%) |
Oct 24, 2019 | 21.12 | 21.20 | 20.73 | 21.06 | 37,311 | +0.04(+0.21%) |
Oct 23, 2019 | 20.68 | 21.15 | 20.47 | 21.02 | 81,848 | +0.35(+1.71%) |
Oct 22, 2019 | 20.55 | 20.73 | 20.25 | 20.67 | 21,624 | +0.15(+0.72%) |
Oct 21, 2019 | 19.93 | 20.68 | 19.80 | 20.52 | 88,682 | +0.79(+4.03%) |
Oct 18, 2019 | 19.80 | 19.98 | 19.62 | 19.73 | 36,820 | -0.23(-1.17%) |
Oct 17, 2019 | 19.79 | 20.04 | 19.63 | 19.96 | 63,293 | +0.30(+1.54%) |
Oct 16, 2019 | 19.42 | 19.71 | 19.35 | 19.66 | 34,795 | +0.22(+1.11%) |
Oct 15, 2019 | 19.17 | 19.47 | 19.05 | 19.44 | 38,575 | +0.36(+1.90%) |
Oct 14, 2019 | 19.43 | 19.43 | 18.94 | 19.08 | 32,700 | -0.40(-2.04%) |
Oct 11, 2019 | 19.45 | 19.92 | 19.37 | 19.48 | 52,451 | +0.32(+1.67%) |
Oct 10, 2019 | 19.09 | 19.31 | 19.07 | 19.16 | 30,832 | +0.05(+0.27%) |
Oct 09, 2019 | 19.21 | 19.23 | 18.98 | 19.10 | 24,729 | +0.10(+0.55%) |
Oct 08, 2019 | 18.94 | 19.08 | 18.66 | 19.00 | 68,732 | -0.07(-0.36%) |
Oct 07, 2019 | 19.18 | 19.48 | 19.07 | 19.07 | 42,669 | -0.23(-1.21%) |
Oct 04, 2019 | 19.13 | 19.35 | 18.99 | 19.30 | 38,441 | +0.14(+0.72%) |
Oct 03, 2019 | 19.00 | 19.30 | 18.95 | 19.16 | 34,546 | +0.03(+0.18%) |
Oct 02, 2019 | 18.81 | 19.23 | 18.72 | 19.13 | 54,554 | +0.09(+0.45%) |