Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Teva Pharmaceutical Industries ADR
(NY:
TEVA
)
16.85
+0.03 (+0.18%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
8.170
8.220
8.030
8.080
13,875,211
-0.11(-1.34%)
Oct 30, 2019
8.390
8.400
8.070
8.190
14,551,830
-0.19(-2.27%)
Oct 29, 2019
8.220
8.470
8.130
8.380
20,469,068
+0.21(+2.57%)
Oct 28, 2019
8.060
8.310
8.050
8.170
16,393,684
+0.14(+1.74%)
Oct 25, 2019
8.100
8.200
7.940
8.030
12,199,900
-0.13(-1.59%)
Oct 24, 2019
7.950
8.200
7.730
8.160
26,164,252
+0.23(+2.90%)
Oct 23, 2019
8.040
8.050
7.680
7.930
27,708,200
-0.10(-1.25%)
Oct 22, 2019
8.330
8.330
7.840
8.030
27,051,098
-0.12(-1.47%)
Oct 21, 2019
7.530
8.950
7.500
8.150
77,392,624
+0.65(+8.67%)
Oct 18, 2019
7.660
7.880
7.410
7.500
21,366,100
-0.27(-3.47%)
Oct 17, 2019
7.170
7.770
7.130
7.770
46,410,136
+0.82(+11.80%)
Oct 16, 2019
7.200
7.580
6.860
6.950
48,517,720
-0.02(-0.29%)
Oct 15, 2019
6.700
7.090
6.620
6.970
13,518,453
+0.24(+3.57%)
Oct 14, 2019
6.900
6.900
6.660
6.730
8,231,034
-0.17(-2.46%)
Oct 11, 2019
6.720
6.990
6.700
6.900
12,511,200
+0.16(+2.37%)
Oct 10, 2019
6.600
6.840
6.595
6.740
12,105,660
+0.20(+3.06%)
Oct 09, 2019
6.600
6.650
6.440
6.540
10,605,933
+0.01(+0.15%)
Oct 08, 2019
6.960
6.970
6.530
6.530
19,592,332
-0.45(-6.45%)
Oct 07, 2019
6.930
7.150
6.930
6.980
11,096,469
+0.01(+0.14%)
Oct 04, 2019
7.040
7.130
6.878
6.970
8,681,600
-0.07(-0.99%)
Oct 03, 2019
6.960
7.040
6.690
7.040
15,701,808
+0.06(+0.86%)
Oct 02, 2019
6.730
7.030
6.600
6.980
16,324,992
+0.22(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.