Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
33.14
33.49
33.11
33.38
417,417
+0.35(+1.07%)
Oct 28, 2004
33.53
33.56
33.00
33.02
698,479
-0.53(-1.57%)
Oct 27, 2004
32.95
33.64
32.88
33.55
487,578
+0.55(+1.65%)
Oct 26, 2004
32.93
33.12
32.81
33.01
259,659
+0.17(+0.53%)
Oct 25, 2004
32.79
33.04
32.77
32.83
205,158
+0.10(+0.29%)
Oct 22, 2004
32.79
32.96
32.72
32.74
278,765
-0.04(-0.12%)
Oct 21, 2004
32.52
32.85
32.50
32.78
389,749
+0.16(+0.50%)
Oct 20, 2004
32.56
32.65
32.37
32.61
316,142
-0.18(-0.55%)
Oct 19, 2004
32.80
33.04
32.79
32.79
517,960
+0.14(+0.44%)
Oct 18, 2004
32.51
32.71
32.34
32.65
309,669
+0.03(+0.09%)
Oct 15, 2004
32.66
32.75
32.57
32.62
319,170
+0.04(+0.12%)
Oct 14, 2004
32.91
32.92
32.51
32.58
485,594
-0.38(-1.16%)
Oct 13, 2004
33.19
33.21
32.87
32.97
460,328
-0.35(-1.06%)
Oct 12, 2004
33.14
33.36
33.04
33.32
703,491
-0.34(-1.02%)
Oct 11, 2004
33.69
33.89
33.67
33.67
352,894
+0.08(+0.23%)
Oct 08, 2004
33.60
33.91
33.59
33.59
397,162
+0.12(+0.37%)
Oct 07, 2004
33.77
33.78
33.44
33.47
367,093
-0.30(-0.88%)
Oct 06, 2004
33.43
33.78
33.35
33.76
320,841
+0.34(+1.00%)
Oct 05, 2004
33.81
33.81
33.37
33.43
564,630
-0.29(-0.85%)
Oct 04, 2004
33.71
33.78
33.48
33.71
986,119
+0.44(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.