Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
11.53
11.56
11.31
11.34
2,430,147
-0.11(-0.93%)
Oct 26, 2012
11.36
11.45
11.45
11.45
1,191,024
-0.05(-0.42%)
Oct 25, 2012
11.58
11.62
11.42
11.50
1,807,447
-0.12(-1.00%)
Oct 24, 2012
11.77
11.78
11.58
11.61
1,695,879
-0.07(-0.58%)
Oct 23, 2012
11.69
11.71
11.50
11.68
2,512,956
-0.06(-0.49%)
Oct 19, 2012
11.90
11.93
11.65
11.74
1,426,789
-0.19(-1.62%)
Oct 18, 2012
11.93
11.98
11.86
11.93
828,510
+0.12(+0.98%)
Oct 17, 2012
11.76
11.85
11.75
11.81
1,155,660
+0.22(+1.92%)
Oct 16, 2012
11.50
11.62
11.50
11.59
1,712,680
+0.30(+2.65%)
Oct 15, 2012
11.23
11.31
11.20
11.29
1,463,716
+0.32(+2.90%)
Oct 12, 2012
11.13
11.20
10.92
10.97
1,117,794
-0.08(-0.70%)
Oct 11, 2012
11.12
11.14
11.05
11.05
1,077,646
+0.07(+0.62%)
Oct 10, 2012
11.06
11.09
10.93
10.98
1,447,127
-0.14(-1.22%)
Oct 09, 2012
11.20
11.24
11.10
11.12
1,389,982
-0.39(-3.36%)
Oct 08, 2012
11.52
11.59
11.50
11.50
645,692
-0.09(-0.75%)
Oct 05, 2012
11.69
11.78
11.57
11.59
1,855,146
+0.25(+2.22%)
Oct 04, 2012
11.39
11.41
11.32
11.34
1,225,839
-0.14(-1.26%)
Oct 03, 2012
11.48
11.50
11.39
11.49
1,741,697
+0.04(+0.34%)
Oct 02, 2012
11.50
11.56
11.39
11.45
1,146,250
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.