Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
27.65
27.76
27.51
27.52
741,518
+0.29(+1.07%)
Oct 29, 2015
27.29
27.38
26.49
27.23
1,945,029
-0.84(-3.00%)
Oct 28, 2015
27.79
28.16
27.65
28.07
982,127
+0.36(+1.29%)
Oct 27, 2015
27.57
27.76
27.40
27.72
801,106
-0.33(-1.17%)
Oct 26, 2015
28.15
28.18
27.95
28.05
1,312,289
+0.14(+0.49%)
Oct 23, 2015
27.72
28.06
27.42
27.91
1,677,104
+0.06(+0.21%)
Oct 22, 2015
27.58
27.96
27.57
27.85
1,541,275
+0.62(+2.28%)
Oct 21, 2015
27.51
27.59
27.20
27.23
1,510,190
+0.84(+3.19%)
Oct 20, 2015
26.41
26.50
26.26
26.39
581,539
-0.19(-0.73%)
Oct 19, 2015
26.51
26.60
26.33
26.58
821,773
+0.24(+0.92%)
Oct 16, 2015
26.31
26.35
26.02
26.34
794,928
+0.18(+0.70%)
Oct 15, 2015
25.77
26.17
25.73
26.16
801,424
+0.95(+3.77%)
Oct 14, 2015
25.40
25.56
25.18
25.21
492,914
-0.39(-1.51%)
Oct 13, 2015
25.62
25.94
25.57
25.59
396,444
-0.29(-1.12%)
Oct 12, 2015
25.85
25.98
25.73
25.88
770,720
+0.11(+0.41%)
Oct 09, 2015
25.71
25.82
25.59
25.78
675,429
+0.17(+0.68%)
Oct 08, 2015
25.46
25.64
25.21
25.60
1,730,640
-0.33(-1.27%)
Oct 07, 2015
25.83
25.97
25.59
25.93
612,171
+0.42(+1.63%)
Oct 06, 2015
25.57
25.66
25.27
25.52
959,770
-0.16(-0.60%)
Oct 05, 2015
25.59
25.73
25.47
25.67
1,890,572
+0.71(+2.83%)
Oct 02, 2015
24.63
24.97
24.09
24.96
2,283,092
+1.01(+4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.