Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	81.55	84.11	81.41	83.23	324,327	+2.57(+3.19%)
Oct 30, 2018	79.68	81.02	79.19	80.65	489,750	+0.63(+0.78%)
Oct 29, 2018	82.78	82.78	79.05	80.03	727,042	-1.94(-2.36%)
Oct 26, 2018	80.65	82.41	79.93	81.97	572,021	+0.26(+0.32%)
Oct 25, 2018	81.86	82.40	80.91	81.71	417,138	+0.55(+0.67%)
Oct 24, 2018	83.06	83.72	81.10	81.16	288,041	-1.39(-1.68%)
Oct 23, 2018	83.39	84.08	81.20	82.55	670,535	-2.02(-2.38%)
Oct 22, 2018	85.39	85.49	83.67	84.57	290,108	-0.49(-0.57%)
Oct 19, 2018	85.96	86.37	84.44	85.05	552,884	-0.74(-0.87%)
Oct 18, 2018	85.60	86.25	84.41	85.80	414,253	-0.19(-0.22%)
Oct 17, 2018	86.64	86.64	85.31	85.99	230,315	-0.76(-0.88%)
Oct 16, 2018	83.73	87.21	83.25	86.75	530,907	+3.63(+4.37%)
Oct 15, 2018	83.68	83.68	82.34	83.12	364,399	+0.23(+0.28%)
Oct 12, 2018	83.81	84.80	82.32	82.89	566,784	+0.69(+0.83%)
Oct 11, 2018	82.61	84.41	81.68	82.20	692,524	-0.60(-0.72%)
Oct 10, 2018	86.37	86.76	82.65	82.80	706,208	-3.96(-4.57%)
Oct 09, 2018	88.10	88.86	86.60	86.76	330,615	-1.67(-1.89%)
Oct 08, 2018	88.98	89.23	87.77	88.43	348,756	-0.65(-0.72%)
Oct 05, 2018	89.35	90.25	87.67	89.07	287,068	-0.44(-0.49%)
Oct 04, 2018	91.20	91.20	88.63	89.51	359,361	-1.89(-2.06%)
Oct 03, 2018	91.18	91.77	90.73	91.40	380,539	+0.47(+0.51%)
Oct 02, 2018	91.83	92.31	90.71	90.93	290,738	-0.75(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.