Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.99	13.04	12.63	12.99	9,985,383	-0.01(-0.06%)
Oct 26, 2012	12.52	12.99	12.99	12.99	14,541,334	+0.40(+3.17%)
Oct 25, 2012	12.44	12.66	12.36	12.59	11,590,369	+0.06(+0.50%)
Oct 24, 2012	13.78	13.78	12.47	12.53	26,264,132	-1.24(-8.99%)
Oct 23, 2012	13.65	13.85	13.45	13.77	10,583,298	-0.17(-1.24%)
Oct 19, 2012	14.24	14.40	13.86	13.94	10,123,599	-0.32(-2.25%)
Oct 18, 2012	14.39	14.71	13.89	14.26	32,815,942	+0.70(+5.14%)
Oct 17, 2012	13.46	13.72	13.42	13.57	7,495,090	-0.13(-0.97%)
Oct 16, 2012	13.21	13.83	13.17	13.70	14,707,750	+0.54(+4.11%)
Oct 15, 2012	12.95	13.19	12.84	13.16	6,860,376	+0.34(+2.69%)
Oct 12, 2012	12.81	12.86	12.62	12.81	8,089,996	+0.00(+0.00%)
Oct 11, 2012	12.92	13.03	12.79	12.81	5,886,858	+0.00(+0.00%)
Oct 10, 2012	13.01	13.10	12.77	12.81	6,587,385	-0.18(-1.39%)
Oct 09, 2012	13.03	13.12	12.79	12.99	7,359,031	-0.02(-0.18%)
Oct 08, 2012	12.96	13.23	12.81	13.02	5,086,823	-0.03(-0.24%)
Oct 05, 2012	13.21	13.46	12.94	13.05	7,470,168	-0.04(-0.30%)
Oct 04, 2012	13.12	13.19	12.84	13.09	9,543,342	+0.07(+0.54%)
Oct 03, 2012	13.21	13.28	12.98	13.02	9,538,015	-0.09(-0.72%)
Oct 02, 2012	13.28	13.35	13.03	13.11	10,979,317	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.