Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.54	21.66	21.19	21.55	3,705,186	-0.10(-0.44%)
Oct 30, 2019	21.32	21.67	21.31	21.65	4,414,192	+0.29(+1.34%)
Oct 29, 2019	21.73	21.78	21.08	21.36	6,011,525	-0.48(-2.19%)
Oct 28, 2019	22.07	22.33	21.80	21.84	4,236,971	-0.07(-0.32%)
Oct 25, 2019	22.26	22.70	21.60	21.91	6,813,461	+0.63(+2.94%)
Oct 24, 2019	21.68	21.68	21.12	21.28	5,986,368	-0.39(-1.80%)
Oct 23, 2019	21.32	21.70	21.26	21.67	3,378,799	+0.17(+0.81%)
Oct 22, 2019	21.50	21.57	21.15	21.50	4,151,696	+0.44(+2.10%)
Oct 21, 2019	20.95	21.25	20.92	21.06	3,582,551	+0.30(+1.46%)
Oct 18, 2019	20.74	20.86	20.68	20.75	3,276,311	-0.08(-0.37%)
Oct 17, 2019	20.65	20.85	20.58	20.83	2,770,172	+0.40(+1.95%)
Oct 16, 2019	20.42	20.54	20.40	20.43	1,707,211	-0.05(-0.25%)
Oct 15, 2019	20.55	20.70	20.46	20.48	2,893,708	+0.03(+0.13%)
Oct 14, 2019	20.48	20.55	20.31	20.46	2,539,195	-0.11(-0.55%)
Oct 11, 2019	20.65	20.84	20.55	20.57	2,956,511	+0.10(+0.51%)
Oct 10, 2019	20.14	20.55	20.11	20.47	3,562,287	+0.19(+0.94%)
Oct 09, 2019	20.35	20.38	20.20	20.28	2,994,249	+0.17(+0.86%)
Oct 08, 2019	20.46	20.52	20.10	20.10	2,504,648	-0.50(-2.40%)
Oct 07, 2019	20.68	20.80	20.57	20.60	2,524,452	-0.10(-0.46%)
Oct 04, 2019	20.61	20.72	20.44	20.69	2,134,497	+0.19(+0.93%)
Oct 03, 2019	20.09	20.52	19.93	20.50	3,507,354	+0.30(+1.51%)
Oct 02, 2019	20.35	20.45	19.93	20.20	3,319,889	-0.39(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.