Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	29.20	29.34	28.92	29.14	3,348,214	-0.22(-0.75%)
Oct 28, 2022	28.98	29.39	28.63	29.36	3,373,894	+0.52(+1.82%)
Oct 27, 2022	28.84	29.03	28.30	28.84	3,616,323	+0.27(+0.93%)
Oct 26, 2022	28.57	29.05	27.54	28.57	7,246,985	+0.80(+2.88%)
Oct 25, 2022	27.05	27.90	26.98	27.77	5,537,193	+0.64(+2.35%)
Oct 24, 2022	27.40	27.60	26.89	27.14	4,524,326	-0.26(-0.94%)
Oct 21, 2022	27.28	27.51	26.63	27.39	5,961,569	+1.10(+4.17%)
Oct 20, 2022	26.03	26.76	25.94	26.30	5,597,098	+0.23(+0.88%)
Oct 19, 2022	25.89	26.41	25.77	26.07	4,183,478	-0.07(-0.26%)
Oct 18, 2022	26.28	26.42	25.69	26.14	3,965,837	+0.79(+3.12%)
Oct 17, 2022	25.11	25.45	25.07	25.34	3,585,761	+0.76(+3.10%)
Oct 14, 2022	25.30	25.53	24.54	24.58	5,068,203	-0.49(-1.94%)
Oct 13, 2022	24.29	25.25	23.98	25.07	7,473,767	+0.39(+1.58%)
Oct 12, 2022	24.79	24.92	24.58	24.68	2,570,563	+0.10(+0.39%)
Oct 11, 2022	24.90	25.20	24.49	24.58	2,831,276	-0.50(-1.97%)
Oct 10, 2022	25.76	25.76	24.76	25.08	2,905,601	-0.39(-1.53%)
Oct 07, 2022	25.94	25.99	25.35	25.47	2,432,825	-0.76(-2.91%)
Oct 06, 2022	26.19	26.48	26.07	26.23	2,556,858	-0.04(-0.15%)
Oct 05, 2022	25.97	26.42	25.86	26.27	2,240,161	-0.05(-0.18%)
Oct 04, 2022	25.74	26.33	25.72	26.32	2,514,515	+1.01(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.