Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	26.12	26.62	26.01	26.39	4,288,849	+0.49(+1.89%)
Oct 30, 2023	26.17	26.34	25.59	25.90	4,990,595	-0.19(-0.71%)
Oct 27, 2023	27.29	27.99	25.72	26.08	9,796,267	+1.50(+6.10%)
Oct 26, 2023	24.45	24.89	24.38	24.58	5,558,316	+0.05(+0.20%)
Oct 25, 2023	24.74	24.80	24.43	24.53	4,016,628	-0.15(-0.60%)
Oct 24, 2023	24.50	24.79	24.48	24.68	3,989,289	+0.22(+0.88%)
Oct 23, 2023	24.71	24.78	24.42	24.47	2,566,850	-0.35(-1.42%)
Oct 20, 2023	24.67	24.96	24.53	24.82	4,649,732	+0.25(+1.00%)
Oct 19, 2023	24.80	25.01	24.56	24.57	3,171,154	-0.45(-1.80%)
Oct 18, 2023	25.48	25.64	24.95	25.02	3,734,874	-0.56(-2.18%)
Oct 17, 2023	25.36	25.59	24.90	25.58	3,701,103	-0.19(-0.72%)
Oct 16, 2023	25.36	25.96	25.24	25.77	2,661,407	+0.62(+2.46%)
Oct 13, 2023	25.36	25.43	25.03	25.15	3,296,571	-0.24(-0.93%)
Oct 12, 2023	25.84	25.84	25.17	25.39	3,168,178	-0.29(-1.14%)
Oct 11, 2023	25.99	26.08	25.44	25.68	3,011,137	-0.26(-1.02%)
Oct 10, 2023	24.92	26.10	24.86	25.95	3,834,183	-0.34(-1.30%)
Oct 09, 2023	26.03	26.34	25.75	26.29	2,423,027	+0.21(+0.79%)
Oct 06, 2023	25.88	26.46	25.85	26.08	4,582,450	+0.14(+0.53%)
Oct 05, 2023	26.51	26.55	25.80	25.95	4,228,150	-0.60(-2.25%)
Oct 04, 2023	27.09	27.29	26.34	26.54	4,565,023	-0.46(-1.71%)
Oct 03, 2023	27.28	27.40	26.88	27.00	2,314,612	-0.49(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.