Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Unilever Plc ADR
(NY:
UL
)
55.78
+0.52 (+0.94%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
7.394
7.459
7.366
7.387
796,609
+0.18(+2.55%)
Oct 30, 2002
7.109
7.234
7.084
7.203
757,234
+0.30(+4.38%)
Oct 29, 2002
6.969
6.971
6.795
6.901
981,730
+0.03(+0.50%)
Oct 28, 2002
7.024
7.024
6.867
6.867
816,296
-0.12(-1.78%)
Oct 25, 2002
6.882
6.997
6.882
6.992
422,546
+0.02(+0.30%)
Oct 24, 2002
7.090
7.090
6.954
6.971
507,761
-0.06(-0.89%)
Oct 23, 2002
7.020
7.043
6.914
7.033
574,757
-0.07(-1.01%)
Oct 22, 2002
7.213
7.213
7.063
7.105
466,035
-0.04(-0.50%)
Oct 21, 2002
6.920
7.152
6.910
7.141
674,664
+0.16(+2.36%)
Oct 18, 2002
6.901
6.997
6.844
6.977
509,818
-0.05(-0.67%)
Oct 17, 2002
7.111
7.147
6.948
7.024
737,252
-0.05(-0.72%)
Oct 16, 2002
7.133
7.181
7.005
7.075
483,959
-0.06(-0.87%)
Oct 15, 2002
7.101
7.158
7.081
7.137
787,500
+0.15(+2.16%)
Oct 14, 2002
6.920
6.995
6.920
6.986
387,873
+0.03(+0.49%)
Oct 11, 2002
6.901
6.997
6.848
6.952
622,360
+0.09(+1.38%)
Oct 10, 2002
6.769
6.905
6.752
6.857
1,527,985
+0.05(+0.75%)
Oct 09, 2002
6.882
6.882
6.769
6.806
489,836
-0.20(-2.86%)
Oct 08, 2002
7.132
7.132
6.948
7.007
528,330
-0.03(-0.46%)
Oct 07, 2002
7.033
7.132
7.009
7.039
484,841
-0.01(-0.19%)
Oct 04, 2002
7.184
7.184
7.045
7.052
404,328
-0.07(-1.01%)
Oct 03, 2002
7.137
7.201
7.090
7.124
484,841
+0.12(+1.76%)
Oct 02, 2002
7.062
7.175
6.997
7.001
518,045
-0.14(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.