Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Unilever Plc ADR
(NY:
UL
)
54.13
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
6.430
6.483
6.407
6.466
243,302
+0.04(+0.65%)
Oct 30, 2003
6.421
6.432
6.402
6.424
464,272
+0.11(+1.74%)
Oct 29, 2003
6.269
6.356
6.258
6.315
715,802
-0.16(-2.48%)
Oct 28, 2003
6.371
6.475
6.370
6.475
301,483
+0.08(+1.18%)
Oct 27, 2003
6.387
6.424
6.356
6.400
492,187
-0.01(-0.18%)
Oct 24, 2003
6.324
6.415
6.320
6.411
499,827
-0.02(-0.26%)
Oct 23, 2003
6.406
6.430
6.366
6.428
386,697
+0.07(+1.07%)
Oct 22, 2003
6.315
6.379
6.315
6.360
469,267
-0.05(-0.77%)
Oct 21, 2003
6.334
6.434
6.334
6.409
868,600
+0.14(+2.23%)
Oct 20, 2003
6.268
6.302
6.184
6.269
2,028,106
-0.37(-5.61%)
Oct 17, 2003
6.631
6.655
6.625
6.642
151,917
+0.01(+0.20%)
Oct 16, 2003
6.598
6.649
6.589
6.629
219,207
-0.02(-0.23%)
Oct 15, 2003
6.608
6.666
6.608
6.644
202,751
+0.01(+0.09%)
Oct 14, 2003
6.564
6.621
6.553
6.638
230,079
+0.02(+0.29%)
Oct 13, 2003
6.608
6.621
6.608
6.619
208,628
-0.00(-0.03%)
Oct 10, 2003
6.589
6.640
6.578
6.621
263,577
+0.03(+0.49%)
Oct 09, 2003
6.572
6.608
6.564
6.589
441,058
+0.08(+1.16%)
Oct 08, 2003
6.655
6.542
6.498
6.513
465,154
-0.14(-2.13%)
Oct 07, 2003
6.655
6.661
6.634
6.655
208,628
-0.02(-0.23%)
Oct 06, 2003
6.636
6.712
6.619
6.670
187,765
+0.04(+0.60%)
Oct 03, 2003
6.623
6.676
6.619
6.631
403,740
+0.01(+0.17%)
Oct 02, 2003
6.523
6.651
6.517
6.619
813,064
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.