Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	30.67	31.03	30.58	30.87	1,511,331	+0.27(+0.90%)
Oct 30, 2007	30.52	30.82	30.43	30.60	1,118,395	-0.03(-0.11%)
Oct 29, 2007	30.59	30.84	30.51	30.63	1,247,623	+0.12(+0.39%)
Oct 26, 2007	30.43	30.51	30.27	30.51	977,786	+0.25(+0.81%)
Oct 25, 2007	30.02	30.31	29.91	30.27	1,386,831	+0.28(+0.93%)
Oct 24, 2007	29.75	30.02	29.59	29.99	1,752,757	+0.06(+0.19%)
Oct 23, 2007	30.27	30.30	29.77	29.93	1,600,109	-0.19(-0.63%)
Oct 22, 2007	29.84	30.17	29.72	30.12	1,434,110	+0.16(+0.53%)
Oct 19, 2007	30.53	30.66	29.96	29.96	1,951,545	-0.71(-2.31%)
Oct 18, 2007	30.78	31.00	30.63	30.67	1,557,734	-0.22(-0.72%)
Oct 17, 2007	30.95	31.07	30.62	30.89	2,218,055	+0.08(+0.26%)
Oct 16, 2007	30.72	30.86	30.59	30.81	1,791,149	+0.08(+0.26%)
Oct 15, 2007	30.84	30.92	30.51	30.73	1,458,099	-0.11(-0.35%)
Oct 12, 2007	30.78	30.98	30.72	30.84	1,000,900	+0.10(+0.32%)
Oct 11, 2007	30.84	31.04	30.55	30.74	2,020,869	-0.03(-0.11%)
Oct 10, 2007	30.78	30.88	30.72	30.78	930,508	-0.14(-0.46%)
Oct 09, 2007	30.72	30.97	30.55	30.92	2,238,717	+0.23(+0.74%)
Oct 08, 2007	30.71	30.78	30.61	30.69	845,932	+0.02(+0.06%)
Oct 05, 2007	30.80	30.84	30.52	30.67	1,634,955	-0.09(-0.28%)
Oct 04, 2007	30.60	30.78	30.52	30.76	974,984	+0.18(+0.58%)
Oct 03, 2007	30.38	30.66	30.38	30.58	795,502	+0.09(+0.28%)
Oct 02, 2007	30.48	30.61	30.34	30.50	1,716,729	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.