Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	20.81	20.95	20.70	20.72	1,904,503	-0.21(-1.02%)
Oct 28, 2011	21.10	21.12	20.67	20.93	2,553,862	-0.04(-0.19%)
Oct 27, 2011	20.80	21.14	20.68	20.97	3,847,261	+0.58(+2.87%)
Oct 26, 2011	20.67	20.76	20.36	20.39	3,356,608	-0.08(-0.38%)
Oct 25, 2011	20.63	20.73	20.39	20.47	3,472,751	-0.27(-1.32%)
Oct 24, 2011	20.61	20.78	20.57	20.74	2,637,965	+0.10(+0.47%)
Oct 21, 2011	20.30	20.64	20.24	20.64	3,274,374	+0.58(+2.92%)
Oct 20, 2011	19.96	20.13	19.89	20.06	2,323,671	+0.15(+0.75%)
Oct 19, 2011	20.02	20.28	19.87	19.91	2,313,301	-0.09(-0.46%)
Oct 18, 2011	19.79	20.13	19.63	20.00	2,201,591	+0.20(+1.02%)
Oct 17, 2011	19.85	20.01	19.74	19.80	2,515,907	-0.16(-0.78%)
Oct 14, 2011	19.56	19.96	19.48	19.95	3,152,081	+0.50(+2.57%)
Oct 13, 2011	19.28	19.48	19.14	19.45	1,771,936	+0.10(+0.54%)
Oct 12, 2011	19.41	19.48	19.27	19.35	1,709,271	+0.01(+0.07%)
Oct 11, 2011	19.44	19.44	19.13	19.33	2,052,049	-0.18(-0.90%)
Oct 10, 2011	19.25	19.51	19.22	19.51	1,847,788	+0.50(+2.63%)
Oct 07, 2011	19.01	19.28	18.94	19.01	3,179,411	-0.01(-0.07%)
Oct 06, 2011	18.89	19.02	18.87	19.02	2,914,687	+0.29(+1.53%)
Oct 05, 2011	18.62	18.76	18.41	18.74	3,408,516	+0.12(+0.66%)
Oct 04, 2011	18.68	18.81	18.18	18.61	6,137,960	-0.24(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.