Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.11	22.50	22.09	22.45	2,966,690	+0.38(+1.70%)
Oct 26, 2012	22.27	22.07	22.07	22.07	2,201,216	-0.18(-0.80%)
Oct 25, 2012	22.16	22.26	22.03	22.25	1,677,759	+0.18(+0.80%)
Oct 24, 2012	22.20	22.24	22.04	22.07	1,860,037	-0.10(-0.46%)
Oct 23, 2012	22.27	22.35	21.99	22.17	4,027,750	-0.33(-1.46%)
Oct 19, 2012	22.59	22.62	22.42	22.50	1,488,545	-0.12(-0.51%)
Oct 18, 2012	22.57	22.64	22.47	22.62	2,431,987	+0.07(+0.30%)
Oct 17, 2012	22.37	22.55	22.31	22.55	2,068,362	+0.24(+1.07%)
Oct 16, 2012	22.35	22.45	22.20	22.31	1,605,594	+0.01(+0.06%)
Oct 15, 2012	22.19	22.31	22.12	22.30	1,556,890	+0.04(+0.18%)
Oct 12, 2012	22.45	22.45	22.22	22.26	1,796,435	-0.14(-0.61%)
Oct 11, 2012	22.40	22.50	22.30	22.39	1,566,204	+0.06(+0.27%)
Oct 10, 2012	22.40	22.43	22.26	22.33	1,224,539	-0.07(-0.30%)
Oct 09, 2012	22.41	22.49	22.29	22.40	1,293,855	+0.01(+0.03%)
Oct 08, 2012	22.43	22.50	22.30	22.39	1,075,544	-0.05(-0.24%)
Oct 05, 2012	22.56	22.56	22.38	22.45	1,334,266	-0.05(-0.24%)
Oct 04, 2012	22.53	22.67	22.47	22.50	2,080,707	+0.03(+0.12%)
Oct 03, 2012	22.48	22.60	22.43	22.47	2,542,351	+0.05(+0.21%)
Oct 02, 2012	22.27	22.44	22.27	22.43	3,356,606	+0.24(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.