Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Steelcase Inc
(NY:
SCS
)
13.21
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
5.599
5.723
5.575
5.643
131,739
-0.02(-0.33%)
Oct 30, 2002
5.637
5.804
5.637
5.661
93,154
+0.09(+1.56%)
Oct 29, 2002
5.785
5.785
5.401
5.575
279,624
-0.21(-3.64%)
Oct 28, 2002
5.946
5.959
5.773
5.785
113,012
-0.14(-2.30%)
Oct 25, 2002
5.977
6.188
5.903
5.921
174,361
-0.06(-0.93%)
Oct 24, 2002
6.101
6.101
5.699
5.977
290,602
-0.06(-1.03%)
Oct 23, 2002
5.785
6.039
5.785
6.039
85,082
+0.24(+4.06%)
Oct 22, 2002
5.996
5.996
5.661
5.804
167,096
-0.25(-4.19%)
Oct 21, 2002
5.729
6.182
5.705
6.058
213,108
+0.33(+5.73%)
Oct 18, 2002
5.915
6.033
5.729
5.729
16,144
-0.15(-2.63%)
Oct 17, 2002
5.785
6.021
5.785
5.884
79,108
+0.12(+2.04%)
Oct 16, 2002
5.884
5.977
5.760
5.767
89,763
-0.18(-3.02%)
Oct 15, 2002
5.977
6.101
5.822
5.946
236,518
+0.12(+2.13%)
Oct 14, 2002
5.884
5.884
5.624
5.822
186,147
-0.06(-1.05%)
Oct 11, 2002
5.822
5.928
5.723
5.884
222,634
+0.31(+5.56%)
Oct 10, 2002
5.445
5.575
5.265
5.575
118,501
+0.12(+2.27%)
Oct 09, 2002
5.277
5.525
5.030
5.451
265,740
+0.15(+2.92%)
Oct 08, 2002
5.401
5.401
4.924
5.296
648,205
-0.11(-1.95%)
Oct 07, 2002
6.089
6.089
5.110
5.401
518,564
-0.70(-11.47%)
Oct 04, 2002
6.244
6.244
5.760
6.101
275,911
-0.15(-2.48%)
Oct 03, 2002
6.101
6.262
6.008
6.256
265,255
+0.14(+2.23%)
Oct 02, 2002
6.590
6.590
5.990
6.120
279,624
-0.41(-6.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.