Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Steelcase Inc
(NY:
SCS
)
13.21
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
8.672
8.876
8.647
8.870
475,135
+0.24(+2.73%)
Oct 28, 2005
8.604
8.672
8.597
8.634
470,292
+0.08(+0.94%)
Oct 27, 2005
8.579
8.734
8.461
8.554
1,464,476
+0.12(+1.39%)
Oct 26, 2005
8.424
8.542
8.387
8.436
350,337
+0.03(+0.37%)
Oct 25, 2005
8.579
8.634
8.387
8.405
570,550
-0.20(-2.30%)
Oct 24, 2005
8.616
8.690
8.591
8.604
268,969
+0.00(+0.00%)
Oct 21, 2005
8.579
8.641
8.486
8.604
254,277
+0.04(+0.51%)
Oct 20, 2005
8.554
8.641
8.517
8.560
250,887
+0.01(+0.14%)
Oct 19, 2005
8.467
8.579
8.325
8.548
358,410
+0.04(+0.51%)
Oct 18, 2005
8.573
8.703
8.442
8.504
252,824
-0.05(-0.58%)
Oct 17, 2005
8.498
8.591
8.442
8.554
171,132
+0.04(+0.44%)
Oct 14, 2005
8.480
8.542
8.411
8.517
312,559
+0.09(+1.03%)
Oct 13, 2005
8.504
8.554
8.399
8.430
318,048
-0.09(-1.02%)
Oct 12, 2005
8.628
8.703
8.486
8.517
206,005
-0.13(-1.50%)
Oct 11, 2005
8.777
8.796
8.616
8.647
388,277
-0.11(-1.20%)
Oct 10, 2005
8.758
8.771
8.653
8.752
269,130
-0.02(-0.28%)
Oct 07, 2005
8.709
8.839
8.678
8.777
210,041
+0.01(+0.07%)
Oct 06, 2005
8.888
8.981
8.696
8.771
193,089
-0.12(-1.39%)
Oct 05, 2005
8.950
8.950
8.796
8.895
228,446
-0.09(-0.97%)
Oct 04, 2005
9.056
9.142
8.938
8.981
205,359
-0.07(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.