Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Steelcase Inc
(NY:
SCS
)
13.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
10.31
10.34
10.16
10.26
441,716
-0.05(-0.48%)
Oct 30, 2006
10.17
10.31
10.16
10.31
190,183
+0.08(+0.79%)
Oct 27, 2006
10.07
10.25
9.972
10.23
495,962
+0.14(+1.35%)
Oct 26, 2006
10.07
10.21
10.02
10.10
485,145
+0.09(+0.87%)
Oct 25, 2006
9.960
10.16
9.960
10.01
467,063
+0.04(+0.37%)
Oct 24, 2006
10.02
10.10
9.972
9.972
447,205
-0.09(-0.92%)
Oct 23, 2006
10.07
10.16
10.00
10.07
393,928
-0.01(-0.12%)
Oct 20, 2006
9.991
10.13
9.879
10.08
342,426
+0.07(+0.68%)
Oct 19, 2006
10.03
10.10
9.898
10.01
309,653
-0.02(-0.19%)
Oct 18, 2006
10.12
10.18
9.979
10.03
297,222
-0.04(-0.37%)
Oct 17, 2006
10.08
10.11
9.979
10.07
352,598
-0.05(-0.49%)
Oct 16, 2006
10.02
10.15
9.910
10.11
348,723
+0.10(+0.99%)
Oct 13, 2006
10.05
10.05
9.935
10.02
215,530
-0.03(-0.31%)
Oct 12, 2006
9.811
10.05
9.811
10.05
346,140
+0.24(+2.40%)
Oct 11, 2006
9.799
9.892
9.725
9.811
191,313
-0.07(-0.69%)
Oct 10, 2006
9.898
9.979
9.842
9.879
658,376
-0.02(-0.19%)
Oct 09, 2006
9.749
9.935
9.694
9.898
518,564
+0.14(+1.46%)
Oct 06, 2006
9.762
9.830
9.619
9.756
320,954
-0.04(-0.44%)
Oct 05, 2006
9.725
9.848
9.700
9.799
406,520
+0.09(+0.89%)
Oct 04, 2006
9.601
9.805
9.595
9.712
517,918
+0.12(+1.29%)
Oct 03, 2006
9.793
9.805
9.564
9.588
746,041
-0.20(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.