Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Steelcase Inc
(NY:
SCS
)
13.24
-0.52 (-3.78%)
Streaming Delayed Price
Updated: 1:51 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
3.648
3.704
3.562
3.574
1,041,706
-0.12(-3.35%)
Oct 29, 2009
3.630
3.723
3.580
3.698
508,529
+0.12(+3.29%)
Oct 28, 2009
3.642
3.710
3.562
3.580
685,552
-0.08(-2.20%)
Oct 27, 2009
3.704
3.760
3.648
3.661
781,116
+0.02(+0.51%)
Oct 26, 2009
3.562
3.735
3.531
3.642
984,420
+0.09(+2.44%)
Oct 23, 2009
3.562
3.605
3.531
3.555
523,372
-0.19(-5.12%)
Oct 22, 2009
3.611
3.772
3.509
3.747
532,184
+0.14(+3.95%)
Oct 21, 2009
3.698
3.760
3.593
3.605
720,962
-0.13(-3.48%)
Oct 20, 2009
3.710
3.754
3.692
3.735
414,223
-0.11(-2.74%)
Oct 19, 2009
3.840
3.871
3.772
3.840
408,290
+0.03(+0.81%)
Oct 16, 2009
3.871
3.908
3.797
3.809
742,766
-0.09(-2.38%)
Oct 15, 2009
3.834
3.915
3.785
3.902
658,194
+0.06(+1.61%)
Oct 14, 2009
3.778
3.865
3.716
3.840
495,753
+0.12(+3.33%)
Oct 13, 2009
3.772
3.772
3.599
3.716
434,845
-0.05(-1.32%)
Oct 12, 2009
3.840
3.902
3.729
3.766
449,641
-0.03(-0.82%)
Oct 09, 2009
3.834
3.885
3.741
3.797
676,694
+0.00(+0.00%)
Oct 08, 2009
3.524
3.828
3.481
3.797
1,138,234
+0.29(+8.30%)
Oct 07, 2009
3.475
3.586
3.401
3.506
771,768
-0.01(-0.18%)
Oct 06, 2009
3.469
3.568
3.407
3.512
1,081,018
+0.09(+2.72%)
Oct 05, 2009
3.574
3.586
3.370
3.419
1,015,574
-0.14(-4.00%)
Oct 02, 2009
3.586
3.673
3.512
3.562
916,075
-0.05(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.