Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Steelcase Inc
(NY:
SCS
)
13.21
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
6.785
6.825
6.644
6.705
677,892
-0.06(-0.89%)
Oct 26, 2012
6.859
6.765
6.765
6.765
466,272
-0.08(-1.17%)
Oct 25, 2012
6.751
6.899
6.728
6.845
699,650
+0.17(+2.51%)
Oct 24, 2012
6.818
6.832
6.651
6.678
675,185
-0.11(-1.58%)
Oct 23, 2012
6.798
6.825
6.688
6.785
636,651
-0.13(-1.84%)
Oct 19, 2012
6.979
6.979
6.798
6.912
621,800
-0.14(-1.99%)
Oct 18, 2012
6.966
7.053
6.892
7.053
582,001
+0.07(+1.06%)
Oct 17, 2012
6.966
7.059
6.939
6.979
525,614
+0.01(+0.19%)
Oct 16, 2012
6.872
7.019
6.872
6.966
584,115
+0.13(+1.96%)
Oct 15, 2012
6.651
6.852
6.644
6.832
702,601
+0.21(+3.24%)
Oct 12, 2012
6.785
6.812
6.597
6.617
796,537
-0.15(-2.27%)
Oct 11, 2012
6.972
6.999
6.731
6.771
810,407
-0.15(-2.13%)
Oct 10, 2012
6.805
6.926
6.775
6.919
855,545
+0.15(+2.18%)
Oct 09, 2012
6.926
6.952
6.765
6.771
665,876
-0.14(-2.03%)
Oct 08, 2012
7.053
7.066
6.905
6.912
547,361
-0.16(-2.27%)
Oct 05, 2012
7.033
7.187
7.006
7.073
791,575
+0.09(+1.25%)
Oct 04, 2012
6.939
7.033
6.885
6.986
1,047,334
+0.10(+1.46%)
Oct 03, 2012
6.758
6.899
6.658
6.885
1,069,378
+0.16(+2.39%)
Oct 02, 2012
6.771
6.798
6.651
6.725
929,725
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.