Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	9.657	9.970	9.657	9.805	253,934	+0.09(+0.91%)
Oct 28, 2005	9.621	9.820	9.619	9.717	235,527	+0.11(+1.17%)
Oct 27, 2005	9.361	9.607	9.361	9.605	401,609	+0.28(+3.00%)
Oct 26, 2005	9.722	9.722	9.307	9.325	421,690	-0.40(-4.08%)
Oct 25, 2005	9.908	9.934	9.695	9.722	127,176	-0.20(-1.98%)
Oct 24, 2005	10.00	10.04	9.903	9.918	125,921	-0.09(-0.91%)
Oct 21, 2005	9.865	10.01	9.865	10.01	138,889	+0.12(+1.21%)
Oct 20, 2005	9.920	9.954	9.848	9.889	106,259	+0.00(+0.05%)
Oct 19, 2005	10.03	10.03	9.860	9.884	61,914	-0.11(-1.08%)
Oct 18, 2005	10.04	10.04	9.973	9.992	60,659	-0.05(-0.50%)
Oct 17, 2005	9.882	10.04	9.796	10.04	138,053	+0.10(+1.01%)
Oct 14, 2005	10.14	10.14	9.942	9.942	209,590	-0.14(-1.40%)
Oct 13, 2005	10.18	10.20	10.04	10.08	58,149	-0.13(-1.29%)
Oct 12, 2005	10.24	10.24	10.16	10.21	149,766	-0.06(-0.63%)
Oct 11, 2005	10.40	10.42	10.27	10.28	73,210	-0.12(-1.15%)
Oct 10, 2005	10.79	10.44	10.28	10.40	62,333	+0.08(+0.74%)
Oct 07, 2005	10.23	10.37	10.23	10.32	243,894	+0.12(+1.15%)
Oct 06, 2005	10.37	10.49	10.10	10.20	124,247	-0.19(-1.82%)
Oct 05, 2005	10.77	10.77	10.39	10.39	104,167	-0.38(-3.49%)
Oct 04, 2005	10.56	10.85	10.56	10.77	198,713	+0.27(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.