Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.58	13.34	12.55	13.31	2,070,969	+0.28(+2.15%)
Oct 30, 2008	14.23	14.29	12.97	13.03	1,660,798	-0.68(-4.97%)
Oct 29, 2008	13.19	13.99	12.85	13.72	2,417,163	+0.62(+4.76%)
Oct 28, 2008	12.47	13.14	12.07	13.09	1,589,068	+0.94(+7.73%)
Oct 27, 2008	12.26	12.60	11.98	12.15	1,389,457	-0.22(-1.74%)
Oct 24, 2008	11.94	12.54	11.45	12.37	2,081,775	-0.42(-3.31%)
Oct 23, 2008	12.83	13.10	12.42	12.79	1,641,745	-0.39(-2.94%)
Oct 22, 2008	14.02	14.02	13.02	13.18	1,224,859	-1.03(-7.22%)
Oct 21, 2008	14.70	14.77	14.17	14.20	398,831	-0.57(-3.88%)
Oct 20, 2008	14.95	14.95	14.34	14.78	636,357	+0.93(+6.73%)
Oct 17, 2008	13.98	14.33	13.71	13.84	0	-0.32(-2.23%)
Oct 16, 2008	13.91	14.30	13.53	14.16	922,236	+0.32(+2.33%)
Oct 15, 2008	15.26	15.31	13.79	13.84	710,009	-1.39(-9.13%)
Oct 14, 2008	15.94	16.10	15.16	15.23	1,004,390	+0.06(+0.43%)
Oct 13, 2008	14.59	15.20	14.34	15.16	852,704	+1.05(+7.47%)
Oct 10, 2008	13.66	14.58	12.94	14.11	1,245,863	+0.28(+2.02%)
Oct 09, 2008	14.60	14.69	13.63	13.83	749,953	-0.12(-0.87%)
Oct 08, 2008	14.63	14.87	13.93	13.95	830,646	-0.91(-6.13%)
Oct 07, 2008	15.03	15.24	14.69	14.86	1,193,206	+0.03(+0.19%)
Oct 06, 2008	15.22	15.24	14.19	14.83	1,737,738	-0.78(-5.00%)
Oct 03, 2008	15.63	15.77	15.39	15.62	0	+0.16(+1.07%)
Oct 02, 2008	16.15	16.15	15.15	15.45	1,529,001	-0.86(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.