Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.02	17.88	15.80	17.06	2,448,825	+1.24(+7.81%)
Oct 26, 2012	15.98	15.82	15.82	15.82	932,503	-0.17(-1.09%)
Oct 25, 2012	16.13	16.27	15.88	16.00	711,872	+0.01(+0.05%)
Oct 24, 2012	16.13	16.16	15.82	15.99	684,751	-0.10(-0.61%)
Oct 23, 2012	15.92	16.10	15.59	16.09	731,137	+0.33(+2.07%)
Oct 19, 2012	15.62	16.05	15.62	15.76	801,769	-0.02(-0.10%)
Oct 18, 2012	15.72	15.78	15.64	15.78	370,098	+0.03(+0.19%)
Oct 17, 2012	15.71	15.78	15.59	15.75	386,344	+0.13(+0.83%)
Oct 16, 2012	15.75	15.93	15.54	15.62	555,557	-0.03(-0.19%)
Oct 15, 2012	15.81	16.00	15.50	15.65	598,986	-0.08(-0.53%)
Oct 12, 2012	15.85	16.10	15.67	15.73	431,584	-0.12(-0.77%)
Oct 11, 2012	15.48	15.93	15.44	15.85	854,530	+0.46(+2.96%)
Oct 10, 2012	15.32	15.40	15.10	15.40	650,416	+0.08(+0.50%)
Oct 09, 2012	15.59	15.59	15.24	15.32	396,961	-0.24(-1.56%)
Oct 08, 2012	15.36	15.66	15.28	15.56	403,778	+0.21(+1.38%)
Oct 05, 2012	15.36	15.41	15.21	15.35	581,852	+0.12(+0.80%)
Oct 04, 2012	15.25	15.40	15.09	15.23	416,378	+0.16(+1.06%)
Oct 03, 2012	14.70	15.08	14.42	15.07	903,241	+0.43(+2.95%)
Oct 02, 2012	14.70	14.78	14.53	14.64	847,780	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.