Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	15.43	15.53	15.26	15.39	618,112	-0.02(-0.15%)
Oct 30, 2013	15.60	15.69	15.31	15.41	566,631	-0.14(-0.90%)
Oct 29, 2013	15.34	15.58	15.33	15.55	690,993	+0.23(+1.47%)
Oct 28, 2013	15.29	15.46	15.26	15.32	654,134	+0.06(+0.41%)
Oct 25, 2013	15.11	15.27	15.03	15.26	625,431	+0.19(+1.29%)
Oct 24, 2013	14.84	15.17	14.51	15.07	1,875,896	+0.65(+4.53%)
Oct 23, 2013	14.50	14.56	14.11	14.42	1,064,641	-0.20(-1.38%)
Oct 22, 2013	14.96	14.98	14.58	14.62	824,978	-0.31(-2.08%)
Oct 21, 2013	14.90	15.20	14.82	14.93	1,340,135	+0.06(+0.42%)
Oct 18, 2013	14.68	14.91	14.65	14.87	1,141,330	+0.19(+1.27%)
Oct 17, 2013	14.34	14.77	14.29	14.68	708,586	+0.34(+2.39%)
Oct 16, 2013	14.35	14.36	14.14	14.34	606,702	+0.08(+0.54%)
Oct 15, 2013	14.24	14.39	14.05	14.26	3,355,684	+0.02(+0.16%)
Oct 14, 2013	14.36	14.36	14.21	14.24	709,086	-0.14(-0.97%)
Oct 11, 2013	14.38	14.50	14.30	14.38	1,009,505	+0.00(+0.00%)
Oct 10, 2013	14.26	14.70	14.24	14.38	2,404,576	+0.25(+1.76%)
Oct 09, 2013	14.90	14.90	14.10	14.13	2,657,419	-0.82(-5.46%)
Oct 08, 2013	15.32	15.32	14.76	14.94	1,762,241	-0.60(-3.85%)
Oct 07, 2013	15.50	15.60	15.45	15.54	587,688	-0.10(-0.65%)
Oct 04, 2013	15.36	15.67	15.32	15.64	496,539	+0.27(+1.77%)
Oct 03, 2013	15.78	15.80	15.22	15.37	734,821	-0.43(-2.71%)
Oct 02, 2013	15.87	15.93	15.77	15.80	376,755	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.