Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.08	21.23	21.01	21.13	1,076,359	+0.04(+0.19%)
Oct 29, 2015	20.96	21.15	20.83	21.09	520,370	+0.04(+0.19%)
Oct 28, 2015	20.40	21.14	20.40	21.05	642,573	+0.69(+3.40%)
Oct 27, 2015	20.73	20.77	20.32	20.35	546,860	-0.46(-2.19%)
Oct 26, 2015	21.17	21.23	20.79	20.81	695,216	-0.40(-1.88%)
Oct 23, 2015	21.14	21.27	21.01	21.21	781,686	+0.16(+0.77%)
Oct 22, 2015	20.56	21.20	20.56	21.05	1,085,392	+0.58(+2.82%)
Oct 21, 2015	20.44	20.57	20.31	20.47	535,168	+0.08(+0.40%)
Oct 20, 2015	20.30	20.51	20.16	20.39	801,777	+0.06(+0.28%)
Oct 19, 2015	20.40	20.47	20.13	20.33	512,301	-0.17(-0.83%)
Oct 16, 2015	20.51	20.64	20.29	20.50	571,241	+0.00(+0.00%)
Oct 15, 2015	20.47	20.66	20.41	20.50	320,310	+0.07(+0.36%)
Oct 14, 2015	20.83	20.92	20.38	20.43	861,018	-0.41(-1.99%)
Oct 13, 2015	20.51	21.00	20.31	20.84	821,678	+0.38(+1.87%)
Oct 12, 2015	20.93	20.93	20.00	20.46	938,942	-0.51(-2.44%)
Oct 09, 2015	21.05	21.18	20.92	20.97	607,554	-0.07(-0.35%)
Oct 08, 2015	21.42	21.44	20.98	21.05	1,092,537	-0.46(-2.16%)
Oct 07, 2015	21.92	22.12	21.47	21.51	1,443,183	-0.31(-1.42%)
Oct 06, 2015	22.16	22.25	21.71	21.82	599,386	-0.34(-1.54%)
Oct 05, 2015	21.58	22.28	21.53	22.16	736,059	+0.70(+3.26%)
Oct 02, 2015	20.94	21.46	20.91	21.46	1,163,911	+0.28(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.