Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	23.72	23.90	23.66	23.83	353,730	+0.13(+0.54%)
Oct 30, 2017	23.89	24.00	23.45	23.70	345,845	-0.41(-1.69%)
Oct 27, 2017	23.91	24.20	23.89	24.11	480,467	+0.01(+0.04%)
Oct 26, 2017	24.24	24.31	23.89	24.10	529,734	+0.00(+0.00%)
Oct 25, 2017	24.72	24.81	24.10	24.10	436,724	-0.76(-3.04%)
Oct 24, 2017	24.44	24.98	24.40	24.85	859,030	+0.55(+2.27%)
Oct 23, 2017	24.40	24.57	24.27	24.30	431,810	-0.14(-0.56%)
Oct 20, 2017	24.56	24.56	23.23	24.44	1,219,661	-0.15(-0.62%)
Oct 19, 2017	24.04	24.59	23.81	24.59	747,241	+0.54(+2.26%)
Oct 18, 2017	24.02	24.14	23.73	24.05	576,980	+0.15(+0.64%)
Oct 17, 2017	24.32	24.32	23.83	23.89	451,950	-0.34(-1.40%)
Oct 16, 2017	23.93	24.31	23.89	24.23	789,668	+0.27(+1.14%)
Oct 13, 2017	23.99	24.09	23.68	23.96	948,582	+0.02(+0.07%)
Oct 12, 2017	23.75	24.08	23.67	23.94	859,313	+0.09(+0.36%)
Oct 11, 2017	23.80	24.03	23.60	23.86	1,103,937	+0.22(+0.93%)
Oct 10, 2017	24.55	24.62	23.25	23.64	1,630,605	-1.12(-4.53%)
Oct 09, 2017	24.89	25.19	24.67	24.76	507,469	-0.44(-1.75%)
Oct 06, 2017	25.31	25.42	24.85	25.20	586,861	-0.25(-0.97%)
Oct 05, 2017	25.47	25.73	25.26	25.45	1,085,616	-0.06(-0.23%)
Oct 04, 2017	26.08	26.08	25.36	25.51	1,160,030	-0.42(-1.61%)
Oct 03, 2017	26.32	26.65	25.92	25.93	1,081,297	-0.48(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.