Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	36.25	36.57	36.04	36.46	433,622	+0.20(+0.54%)
Oct 30, 2019	36.01	36.35	35.77	36.26	403,737	+0.24(+0.66%)
Oct 29, 2019	35.91	36.13	35.77	36.02	261,585	+0.14(+0.40%)
Oct 28, 2019	35.68	36.15	35.68	35.88	305,666	+0.30(+0.85%)
Oct 25, 2019	35.68	36.29	35.52	35.58	404,594	-0.04(-0.12%)
Oct 24, 2019	35.34	35.69	35.07	35.62	538,197	+0.34(+0.95%)
Oct 23, 2019	35.65	35.68	35.16	35.29	286,185	-0.48(-1.34%)
Oct 22, 2019	35.63	36.15	35.54	35.76	382,683	+0.16(+0.45%)
Oct 21, 2019	35.50	35.89	35.44	35.60	325,408	+0.26(+0.73%)
Oct 18, 2019	35.29	35.54	35.19	35.35	248,486	+0.12(+0.35%)
Oct 17, 2019	35.00	35.35	34.77	35.22	589,023	+0.30(+0.86%)
Oct 16, 2019	34.86	35.05	34.45	34.92	489,683	+0.12(+0.33%)
Oct 15, 2019	35.02	35.21	34.66	34.81	347,436	-0.20(-0.56%)
Oct 14, 2019	34.92	35.15	34.78	35.00	557,455	+0.06(+0.18%)
Oct 11, 2019	35.42	35.45	34.90	34.94	441,253	-0.12(-0.35%)
Oct 10, 2019	34.82	35.30	34.82	35.06	383,262	+0.17(+0.48%)
Oct 09, 2019	34.99	35.05	34.70	34.90	266,994	+0.15(+0.43%)
Oct 08, 2019	34.81	35.03	34.64	34.74	300,283	-0.17(-0.48%)
Oct 07, 2019	34.51	34.92	34.48	34.91	532,738	+0.20(+0.59%)
Oct 04, 2019	34.77	34.99	34.64	34.71	671,693	+0.03(+0.08%)
Oct 03, 2019	34.69	34.96	34.30	34.68	412,850	+0.04(+0.13%)
Oct 02, 2019	34.58	34.79	34.36	34.64	346,592	-0.27(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.