Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	54.37	55.42	53.95	54.73	682,017	+0.06(+0.12%)
Oct 29, 2020	54.15	55.12	54.00	54.66	451,731	+0.41(+0.75%)
Oct 28, 2020	53.65	54.71	53.39	54.26	575,857	-0.18(-0.33%)
Oct 27, 2020	54.23	54.89	54.19	54.44	608,714	+0.08(+0.15%)
Oct 26, 2020	55.10	55.36	53.76	54.36	299,527	-1.43(-2.56%)
Oct 23, 2020	55.78	56.17	55.25	55.78	141,920	+0.08(+0.15%)
Oct 22, 2020	55.67	56.35	55.39	55.70	328,702	+0.11(+0.19%)
Oct 21, 2020	56.24	56.99	55.59	55.59	241,813	-0.66(-1.17%)
Oct 20, 2020	56.31	57.29	56.25	56.25	492,391	-0.11(-0.19%)
Oct 19, 2020	58.10	58.16	56.08	56.36	392,633	-1.51(-2.60%)
Oct 16, 2020	57.78	58.45	57.72	57.87	414,240	+0.59(+1.02%)
Oct 15, 2020	56.61	57.57	56.26	57.28	277,018	+0.20(+0.35%)
Oct 14, 2020	59.08	59.32	56.97	57.08	462,708	-2.09(-3.54%)
Oct 13, 2020	59.09	59.55	58.60	59.18	330,686	+0.13(+0.21%)
Oct 12, 2020	59.01	59.53	58.90	59.05	206,996	+0.14(+0.23%)
Oct 09, 2020	57.77	59.10	57.72	58.91	372,916	+1.39(+2.42%)
Oct 08, 2020	57.35	57.54	56.49	57.52	300,239	+0.27(+0.47%)
Oct 07, 2020	55.90	57.42	55.90	57.25	524,586	+1.65(+2.97%)
Oct 06, 2020	55.55	56.53	55.46	55.60	457,413	+0.15(+0.28%)
Oct 05, 2020	54.41	55.49	53.99	55.45	276,196	+1.54(+2.86%)
Oct 02, 2020	53.93	54.16	53.42	53.90	397,289	-0.80(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.