Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AAR Corp
(NY:
AIR
)
66.96
-0.59 (-0.87%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
10.40
10.40
9.643
9.814
192,145
-0.46(-4.47%)
Oct 30, 2003
10.17
10.53
10.20
10.27
128,837
+0.11(+1.06%)
Oct 29, 2003
9.544
10.17
9.544
10.17
73,415
+0.71(+7.52%)
Oct 28, 2003
9.229
9.454
9.184
9.454
60,753
+0.23(+2.44%)
Oct 27, 2003
8.842
9.229
8.842
9.229
46,981
+0.48(+5.45%)
Oct 24, 2003
8.688
8.914
8.553
8.752
44,759
+0.02(+0.21%)
Oct 23, 2003
8.733
9.094
8.508
8.733
111,177
-0.05(-0.51%)
Oct 22, 2003
8.923
9.022
8.697
8.779
95,628
-0.18(-2.01%)
Oct 21, 2003
9.094
9.274
8.932
8.959
32,431
-0.14(-1.49%)
Oct 20, 2003
9.049
9.139
8.932
9.094
37,984
+0.17(+1.92%)
Oct 17, 2003
9.310
9.409
8.923
8.923
56,866
-0.24(-2.65%)
Oct 16, 2003
9.058
9.229
9.058
9.166
24,656
+0.02(+0.20%)
Oct 15, 2003
9.409
9.418
9.067
9.148
44,315
-0.21(-2.21%)
Oct 14, 2003
8.896
9.391
8.896
9.355
36,763
+0.41(+4.63%)
Oct 13, 2003
8.688
8.941
8.688
8.941
117,286
+0.48(+5.64%)
Oct 10, 2003
8.742
8.742
8.373
8.463
44,648
-0.37(-4.18%)
Oct 09, 2003
8.752
9.157
8.752
8.833
58,309
+0.23(+2.62%)
Oct 08, 2003
9.085
9.085
8.553
8.607
43,204
-0.53(-5.81%)
Oct 07, 2003
8.634
9.175
8.508
9.139
142,276
+0.55(+6.39%)
Oct 06, 2003
8.733
8.733
8.508
8.589
34,652
-0.14(-1.65%)
Oct 03, 2003
8.328
8.779
8.328
8.733
113,287
+0.66(+8.14%)
Oct 02, 2003
8.175
8.418
8.076
8.076
62,752
-0.21(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.