Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AES Corp
(NY:
AES
)
21.00
+0.44 (+2.12%)
Streaming Delayed Price
Updated: 3:40 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
5.744
5.814
5.213
5.576
11,867,456
-0.09(-1.60%)
Oct 30, 2008
5.436
6.283
5.401
5.667
18,020,686
+0.36(+6.72%)
Oct 29, 2008
5.450
5.625
5.108
5.310
14,445,655
-0.18(-3.31%)
Oct 28, 2008
5.247
5.527
4.408
5.492
18,289,788
+0.53(+10.72%)
Oct 27, 2008
5.394
5.485
4.926
4.961
8,229,299
-0.54(-9.80%)
Oct 24, 2008
5.387
5.597
4.940
5.499
14,172,795
-0.39(-6.65%)
Oct 23, 2008
5.842
6.283
5.485
5.891
19,235,592
+0.08(+1.32%)
Oct 22, 2008
6.717
6.801
5.632
5.814
16,851,548
-1.08(-15.72%)
Oct 21, 2008
6.850
7.186
6.626
6.899
12,329,336
-0.02(-0.30%)
Oct 20, 2008
5.772
6.934
5.772
6.920
21,092,678
+1.21(+21.20%)
Oct 17, 2008
5.282
6.108
5.171
5.709
0
+0.29(+5.43%)
Oct 16, 2008
5.695
5.954
5.255
5.415
18,577,952
-0.26(-4.56%)
Oct 15, 2008
6.066
6.122
5.513
5.674
13,894,861
-0.57(-9.18%)
Oct 14, 2008
6.906
7.158
5.898
6.248
19,769,790
-0.38(-5.70%)
Oct 13, 2008
5.730
6.626
5.352
6.626
10,730,703
+1.29(+24.12%)
Oct 10, 2008
5.744
5.744
4.660
5.338
24,446,776
-0.70(-11.59%)
Oct 09, 2008
6.374
6.479
5.870
6.038
14,113,936
-0.32(-5.06%)
Oct 08, 2008
6.360
6.843
6.227
6.360
21,192,594
-0.05(-0.76%)
Oct 07, 2008
6.283
6.503
6.087
6.409
22,702,278
+0.23(+3.74%)
Oct 06, 2008
6.787
7.528
5.863
6.178
19,435,614
-0.76(-10.99%)
Oct 03, 2008
7.409
7.556
6.871
6.941
0
-0.37(-5.07%)
Oct 02, 2008
7.836
7.920
7.172
7.312
9,623,555
-0.58(-7.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.