Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	33.67	34.89	33.56	34.74	203,393	+1.12(+3.33%)
Oct 28, 2016	33.59	33.78	33.33	33.62	153,009	-0.10(-0.31%)
Oct 27, 2016	33.39	33.86	33.26	33.73	166,557	+0.34(+1.02%)
Oct 26, 2016	33.36	33.57	33.28	33.39	116,811	-0.02(-0.05%)
Oct 25, 2016	33.19	33.46	33.09	33.40	89,279	+0.20(+0.60%)
Oct 24, 2016	33.01	33.34	33.01	33.20	81,731	+0.26(+0.79%)
Oct 21, 2016	32.60	33.18	32.56	32.94	152,531	+0.15(+0.45%)
Oct 20, 2016	32.74	33.07	32.58	32.80	100,179	+0.08(+0.24%)
Oct 19, 2016	33.24	33.24	32.67	32.72	186,678	-0.43(-1.28%)
Oct 18, 2016	33.34	33.61	32.84	33.14	173,150	+0.01(+0.03%)
Oct 17, 2016	33.23	33.49	32.84	33.13	292,294	-0.17(-0.52%)
Oct 14, 2016	33.62	33.88	33.27	33.31	101,301	-0.39(-1.16%)
Oct 13, 2016	33.66	34.20	33.65	33.70	145,362	-0.03(-0.08%)
Oct 12, 2016	33.60	33.97	33.59	33.73	101,782	+0.18(+0.54%)
Oct 11, 2016	33.58	33.80	33.17	33.54	158,422	-0.03(-0.08%)
Oct 10, 2016	32.84	33.75	32.84	33.57	121,263	+0.88(+2.68%)
Oct 07, 2016	33.13	33.25	32.67	32.69	145,676	-0.40(-1.21%)
Oct 06, 2016	33.20	33.27	32.86	33.09	138,617	-0.16(-0.47%)
Oct 05, 2016	33.76	33.85	33.23	33.25	142,234	-0.31(-0.93%)
Oct 04, 2016	34.45	34.45	33.45	33.56	174,063	-0.93(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.