Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	56.58	57.01	55.21	55.41	842,766	-1.04(-1.84%)
Oct 30, 2018	55.77	56.58	55.59	56.45	208,760	+0.75(+1.35%)
Oct 29, 2018	55.30	56.34	55.13	55.70	193,885	+0.65(+1.18%)
Oct 26, 2018	55.50	55.74	54.54	55.05	233,443	-0.45(-0.82%)
Oct 25, 2018	55.39	56.15	54.63	55.50	264,833	+0.01(+0.02%)
Oct 24, 2018	55.93	56.68	55.44	55.49	241,613	-0.32(-0.57%)
Oct 23, 2018	56.97	57.10	55.61	55.81	228,831	-1.21(-2.13%)
Oct 22, 2018	56.44	57.20	56.14	57.02	224,770	+0.65(+1.16%)
Oct 19, 2018	55.17	56.62	55.04	56.37	234,769	+1.10(+1.98%)
Oct 18, 2018	54.83	55.60	54.72	55.28	179,474	+0.55(+1.01%)
Oct 17, 2018	55.05	55.05	53.64	54.72	180,123	-0.43(-0.77%)
Oct 16, 2018	53.58	55.25	53.44	55.15	123,878	+1.72(+3.22%)
Oct 15, 2018	53.25	54.03	53.17	53.43	138,165	+0.12(+0.22%)
Oct 12, 2018	53.90	54.75	52.93	53.31	218,308	-0.35(-0.66%)
Oct 11, 2018	55.30	55.30	53.63	53.67	224,543	-1.78(-3.22%)
Oct 10, 2018	55.55	56.57	55.39	55.45	196,597	-0.20(-0.36%)
Oct 09, 2018	55.21	55.89	55.21	55.65	134,669	+0.49(+0.89%)
Oct 08, 2018	54.66	55.31	54.59	55.16	128,389	+0.59(+1.08%)
Oct 05, 2018	54.27	54.72	54.23	54.57	202,509	+0.33(+0.60%)
Oct 04, 2018	54.50	54.66	54.08	54.25	189,396	-0.37(-0.68%)
Oct 03, 2018	54.47	54.72	54.30	54.62	150,728	+0.30(+0.55%)
Oct 02, 2018	54.44	54.73	54.15	54.32	152,603	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.