Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Shared Hospital Services
(NY:
AMS
)
3.220
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
3.140
3.199
3.100
3.150
7,234
-0.02(-0.63%)
Oct 30, 2018
3.127
3.180
3.127
3.170
2,473
+0.02(+0.63%)
Oct 29, 2018
2.945
3.292
2.945
3.150
16,212
+0.07(+2.27%)
Oct 26, 2018
3.080
3.140
3.050
3.080
11,900
-0.06(-1.91%)
Oct 25, 2018
3.170
3.230
3.071
3.140
11,736
+0.02(+0.80%)
Oct 24, 2018
3.095
3.320
3.050
3.115
11,880
-0.06(-1.83%)
Oct 23, 2018
3.350
3.350
3.050
3.173
14,839
-0.21(-6.12%)
Oct 22, 2018
3.310
3.380
3.280
3.380
6,051
+0.10(+3.05%)
Oct 19, 2018
3.360
3.360
3.250
3.280
13,000
-0.08(-2.38%)
Oct 18, 2018
3.550
3.550
3.270
3.360
23,080
-0.22(-6.15%)
Oct 17, 2018
3.430
3.705
3.430
3.580
30,083
+0.18(+5.30%)
Oct 16, 2018
3.330
3.440
3.230
3.400
22,612
+0.05(+1.49%)
Oct 15, 2018
3.320
3.464
3.110
3.350
14,124
-0.02(-0.59%)
Oct 12, 2018
3.550
3.550
3.340
3.370
7,300
-0.04(-1.17%)
Oct 11, 2018
3.530
3.640
3.250
3.410
12,199
-0.17(-4.75%)
Oct 10, 2018
3.880
3.880
3.550
3.580
27,799
-0.27(-7.01%)
Oct 09, 2018
3.860
3.890
3.710
3.850
9,697
+0.06(+1.58%)
Oct 08, 2018
3.930
3.949
3.630
3.790
29,694
-0.10(-2.57%)
Oct 05, 2018
3.580
3.890
3.500
3.890
36,700
+0.39(+11.14%)
Oct 04, 2018
3.900
3.950
3.440
3.500
45,053
-0.39(-10.03%)
Oct 03, 2018
3.780
3.900
3.730
3.890
39,415
+0.11(+2.91%)
Oct 02, 2018
3.750
3.798
3.598
3.780
47,747
+0.04(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.