Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Shared Hospital Services
(NY:
AMS
)
3.205
-0.015 (-0.47%)
Streaming Delayed Price
Updated: 11:36 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
2.860
2.950
2.860
2.920
13,664
+0.03(+1.04%)
Oct 28, 2021
2.820
2.900
2.820
2.890
30,654
+0.05(+1.76%)
Oct 27, 2021
2.850
2.880
2.840
2.840
8,798
+0.00(+0.00%)
Oct 26, 2021
2.890
2.820
2.840
23,399
-0.04(-1.39%)
Oct 25, 2021
2.850
2.921
2.830
2.880
52,186
+0.03(+1.05%)
Oct 22, 2021
2.890
2.970
2.840
2.850
59,924
-0.06(-2.06%)
Oct 21, 2021
2.925
3.050
2.895
2.910
59,698
-0.01(-0.35%)
Oct 20, 2021
2.900
2.950
2.870
2.920
42,376
+0.03(+1.04%)
Oct 19, 2021
2.860
3.000
2.812
2.890
111,587
+0.03(+1.05%)
Oct 18, 2021
2.780
2.900
2.780
2.860
19,052
+0.05(+1.78%)
Oct 15, 2021
2.830
2.880
2.782
2.810
6,333
-0.07(-2.43%)
Oct 14, 2021
2.890
2.930
2.830
2.880
49,102
+0.04(+1.41%)
Oct 13, 2021
2.850
2.874
2.790
2.840
22,599
+0.02(+0.71%)
Oct 12, 2021
2.770
2.900
2.750
2.820
73,573
+0.01(+0.36%)
Oct 11, 2021
2.740
2.840
2.740
2.810
18,198
+0.06(+2.18%)
Oct 08, 2021
2.805
2.852
2.750
2.750
11,423
-0.06(-2.14%)
Oct 07, 2021
2.770
2.850
2.770
2.810
37,502
+0.06(+2.18%)
Oct 06, 2021
2.730
2.765
2.730
2.750
9,126
-0.02(-0.72%)
Oct 05, 2021
2.820
2.880
2.730
2.770
43,586
+0.02(+0.73%)
Oct 04, 2021
2.800
2.870
2.760
2.750
53,172
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.