Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 53.44 | 54.47 | 52.67 | 54.24 | 6,238,694 | +1.27(+2.39%) |
Oct 30, 2007 | 53.53 | 54.13 | 52.79 | 52.97 | 4,584,682 | -1.62(-2.96%) |
Oct 29, 2007 | 54.67 | 55.59 | 54.47 | 54.59 | 4,277,566 | +0.16(+0.29%) |
Oct 26, 2007 | 53.17 | 54.64 | 53.08 | 54.44 | 4,900,629 | +2.10(+4.00%) |
Oct 25, 2007 | 51.39 | 52.70 | 51.08 | 52.34 | 4,172,675 | +1.30(+2.54%) |
Oct 24, 2007 | 50.88 | 51.87 | 50.37 | 51.04 | 5,126,718 | +0.40(+0.78%) |
Oct 23, 2007 | 51.84 | 52.17 | 50.18 | 50.65 | 5,027,290 | -0.92(-1.78%) |
Oct 22, 2007 | 51.47 | 51.74 | 50.60 | 51.57 | 3,615,578 | -0.76(-1.46%) |
Oct 19, 2007 | 54.03 | 54.22 | 52.13 | 52.33 | 6,004,702 | -1.78(-3.29%) |
Oct 18, 2007 | 52.83 | 54.18 | 52.69 | 54.11 | 3,522,947 | +0.79(+1.48%) |
Oct 17, 2007 | 54.22 | 54.33 | 52.87 | 53.32 | 3,860,429 | -0.63(-1.18%) |
Oct 16, 2007 | 52.89 | 54.31 | 52.88 | 53.96 | 5,683,602 | +1.17(+2.21%) |
Oct 15, 2007 | 52.80 | 53.56 | 52.55 | 52.79 | 5,626,334 | +0.93(+1.79%) |
Oct 12, 2007 | 51.25 | 52.65 | 51.24 | 51.86 | 3,941,321 | +0.22(+0.43%) |
Oct 11, 2007 | 51.19 | 52.52 | 51.11 | 51.64 | 5,834,281 | +0.91(+1.79%) |
Oct 10, 2007 | 49.37 | 51.05 | 49.14 | 50.73 | 3,868,448 | +0.17(+0.35%) |
Oct 09, 2007 | 50.04 | 50.67 | 49.99 | 50.56 | 2,842,172 | +0.74(+1.49%) |
Oct 08, 2007 | 49.70 | 50.49 | 49.48 | 49.81 | 1,794,678 | -0.48(-0.95%) |
Oct 05, 2007 | 50.46 | 50.51 | 49.97 | 50.29 | 2,314,030 | +0.16(+0.31%) |
Oct 04, 2007 | 49.33 | 50.51 | 48.85 | 50.13 | 2,670,026 | +0.61(+1.22%) |
Oct 03, 2007 | 49.67 | 50.01 | 49.17 | 49.53 | 3,012,565 | -0.46(-0.92%) |
Oct 02, 2007 | 50.07 | 50.20 | 49.39 | 49.99 | 4,369,074 | -0.25(-0.49%) |