Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 10.78 | 10.98 | 10.82 | 10.89 | 3,046,242 | +0.12(+1.07%) |
Oct 30, 2003 | 10.97 | 10.98 | 10.77 | 10.78 | 2,945,138 | -0.16(-1.43%) |
Oct 29, 2003 | 10.84 | 10.98 | 10.81 | 10.93 | 3,019,366 | +0.14(+1.32%) |
Oct 28, 2003 | 10.73 | 10.79 | 10.69 | 10.79 | 4,259,811 | +0.06(+0.57%) |
Oct 27, 2003 | 10.82 | 10.82 | 10.71 | 10.73 | 2,547,120 | -0.09(-0.87%) |
Oct 24, 2003 | 10.87 | 10.94 | 10.78 | 10.82 | 2,478,011 | -0.03(-0.32%) |
Oct 23, 2003 | 11.04 | 11.04 | 10.75 | 10.86 | 4,640,872 | -0.18(-1.66%) |
Oct 22, 2003 | 10.94 | 11.06 | 10.88 | 11.04 | 3,366,192 | +0.14(+1.30%) |
Oct 21, 2003 | 10.84 | 11.00 | 10.84 | 10.90 | 3,627,910 | +0.06(+0.55%) |
Oct 20, 2003 | 10.97 | 11.00 | 10.84 | 10.84 | 5,057,126 | -0.15(-1.38%) |
Oct 17, 2003 | 11.02 | 11.06 | 10.95 | 10.99 | 4,501,694 | -0.03(-0.26%) |
Oct 16, 2003 | 10.90 | 11.02 | 10.88 | 11.02 | 4,321,562 | +0.14(+1.25%) |
Oct 15, 2003 | 11.09 | 11.09 | 10.84 | 10.88 | 6,123,519 | -0.21(-1.89%) |
Oct 14, 2003 | 11.19 | 11.26 | 11.06 | 11.09 | 4,955,382 | -0.17(-1.49%) |
Oct 13, 2003 | 11.20 | 11.27 | 11.13 | 11.26 | 2,159,661 | +0.05(+0.47%) |
Oct 10, 2003 | 11.04 | 11.29 | 11.08 | 11.20 | 3,572,879 | +0.16(+1.46%) |
Oct 09, 2003 | 11.10 | 11.10 | 11.00 | 11.04 | 7,201,430 | -0.17(-1.55%) |
Oct 08, 2003 | 11.35 | 11.35 | 11.16 | 11.22 | 4,863,557 | -0.13(-1.17%) |
Oct 07, 2003 | 11.39 | 11.41 | 11.28 | 11.35 | 5,616,719 | -0.04(-0.37%) |
Oct 06, 2003 | 11.20 | 11.41 | 11.20 | 11.39 | 4,828,042 | +0.19(+1.67%) |
Oct 03, 2003 | 11.04 | 11.24 | 10.92 | 11.20 | 7,257,101 | +0.20(+1.85%) |
Oct 02, 2003 | 10.89 | 11.01 | 10.88 | 11.00 | 4,418,507 | +0.03(+0.28%) |