Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AutoZone
(NY:
AZO
)
2,800.70
+36.01 (+1.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1128
1135
1115
1129
198,200
-0.78(-0.07%)
Oct 29, 2020
1128
1143
1118
1130
273,852
+0.91(+0.08%)
Oct 28, 2020
1120
1139
1112
1129
241,357
-4.74(-0.42%)
Oct 27, 2020
1155
1157
1132
1134
179,215
-18.41(-1.60%)
Oct 26, 2020
1169
1169
1142
1152
148,776
-31.16(-2.63%)
Oct 23, 2020
1181
1187
1161
1183
148,900
+7.61(+0.65%)
Oct 22, 2020
1176
1185
1168
1176
151,420
-2.57(-0.22%)
Oct 21, 2020
1180
1192
1175
1178
149,803
-0.50(-0.04%)
Oct 20, 2020
1178
1196
1177
1179
196,051
+2.20(+0.19%)
Oct 19, 2020
1195
1200
1174
1176
155,893
-16.96(-1.42%)
Oct 16, 2020
1192
1206
1184
1193
250,200
+0.12(+0.01%)
Oct 15, 2020
1160
1199
1154
1193
202,636
+24.23(+2.07%)
Oct 14, 2020
1193
1197
1163
1169
193,760
+4.44(+0.38%)
Oct 13, 2020
1142
1171
1142
1165
150,041
+20.53(+1.79%)
Oct 12, 2020
1143
1159
1130
1144
218,935
+6.32(+0.56%)
Oct 09, 2020
1157
1157
1137
1138
159,900
-12.26(-1.07%)
Oct 08, 2020
1146
1157
1146
1150
150,832
+10.01(+0.88%)
Oct 07, 2020
1146
1155
1136
1140
190,983
+1.46(+0.13%)
Oct 06, 2020
1181
1183
1132
1139
251,570
-39.74(-3.37%)
Oct 05, 2020
1174
1192
1174
1178
161,142
+1.28(+0.11%)
Oct 02, 2020
1170
1184
1159
1177
137,300
-4.73(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.