Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 20.48 | 20.52 | 20.05 | 20.16 | 1,175,869 | -0.32(-1.56%) |
Oct 30, 2002 | 20.50 | 20.58 | 20.27 | 20.48 | 1,756,888 | +0.08(+0.41%) |
Oct 29, 2002 | 20.04 | 20.48 | 19.89 | 20.40 | 1,380,927 | +0.59(+3.00%) |
Oct 28, 2002 | 20.08 | 20.10 | 19.58 | 19.80 | 1,113,930 | -0.16(-0.79%) |
Oct 25, 2002 | 20.02 | 20.04 | 19.66 | 19.96 | 1,311,532 | -0.01(-0.06%) |
Oct 24, 2002 | 20.74 | 20.79 | 19.88 | 19.97 | 1,555,798 | -0.77(-3.73%) |
Oct 23, 2002 | 20.43 | 20.75 | 20.27 | 20.75 | 1,161,076 | +0.31(+1.53%) |
Oct 22, 2002 | 20.79 | 20.79 | 20.28 | 20.43 | 2,000,192 | -0.51(-2.44%) |
Oct 21, 2002 | 20.47 | 20.94 | 20.44 | 20.94 | 2,071,391 | +0.25(+1.19%) |
Oct 18, 2002 | 19.31 | 20.71 | 19.00 | 20.70 | 3,881,078 | +1.50(+7.79%) |
Oct 17, 2002 | 19.12 | 19.46 | 19.02 | 19.20 | 1,491,214 | +0.35(+1.87%) |
Oct 16, 2002 | 19.27 | 19.63 | 18.80 | 18.85 | 1,738,848 | -0.52(-2.70%) |
Oct 15, 2002 | 19.75 | 19.75 | 19.17 | 19.37 | 2,541,522 | -0.24(-1.21%) |
Oct 14, 2002 | 19.37 | 19.62 | 19.37 | 19.61 | 775,614 | +0.11(+0.58%) |
Oct 11, 2002 | 19.17 | 19.57 | 18.92 | 19.50 | 1,699,640 | +0.48(+2.51%) |
Oct 10, 2002 | 19.18 | 19.37 | 18.88 | 19.02 | 1,465,116 | -0.16(-0.82%) |
Oct 09, 2002 | 19.67 | 19.69 | 18.97 | 19.18 | 2,449,156 | -0.49(-2.49%) |
Oct 08, 2002 | 19.75 | 19.91 | 19.59 | 19.67 | 1,525,370 | +0.05(+0.28%) |
Oct 07, 2002 | 19.48 | 19.85 | 19.39 | 19.61 | 2,548,979 | +0.33(+1.70%) |
Oct 04, 2002 | 19.51 | 19.59 | 18.99 | 19.29 | 1,289,403 | -0.20(-1.00%) |
Oct 03, 2002 | 19.27 | 19.66 | 19.26 | 19.48 | 1,571,914 | +0.21(+1.08%) |
Oct 02, 2002 | 19.59 | 19.78 | 19.27 | 19.27 | 1,116,095 | -0.42(-2.13%) |