Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.06	27.58	26.83	27.44	11,189,813	+0.64(+2.40%)
Oct 26, 2012	26.85	26.79	26.79	26.79	7,367,365	-0.11(-0.42%)
Oct 25, 2012	27.05	27.11	26.72	26.91	4,097,241	+0.08(+0.31%)
Oct 24, 2012	26.81	27.03	26.76	26.82	5,207,375	+0.13(+0.49%)
Oct 23, 2012	26.93	26.96	26.64	26.69	4,632,866	-0.43(-1.60%)
Oct 19, 2012	27.49	27.54	27.06	27.13	6,543,843	-0.36(-1.31%)
Oct 18, 2012	26.91	27.62	26.91	27.49	9,531,091	+0.36(+1.32%)
Oct 17, 2012	26.99	27.16	26.79	27.13	7,290,108	+0.17(+0.63%)
Oct 16, 2012	26.81	26.99	26.77	26.96	5,400,469	+0.26(+0.98%)
Oct 15, 2012	26.64	26.72	26.55	26.69	4,202,699	+0.11(+0.40%)
Oct 12, 2012	26.78	26.80	26.50	26.59	6,222,601	-0.12(-0.44%)
Oct 11, 2012	26.78	26.87	26.61	26.71	4,912,157	+0.05(+0.18%)
Oct 10, 2012	26.50	26.88	26.42	26.66	8,492,791	+0.16(+0.61%)
Oct 09, 2012	27.00	27.00	26.39	26.50	7,920,923	-0.59(-2.17%)
Oct 08, 2012	27.10	27.14	26.99	27.08	3,234,233	-0.05(-0.18%)
Oct 05, 2012	27.10	27.15	26.96	27.13	4,095,988	+0.08(+0.29%)
Oct 04, 2012	26.91	27.11	26.76	27.05	5,028,720	+0.25(+0.95%)
Oct 03, 2012	26.57	26.92	26.48	26.80	7,022,577	+0.31(+1.16%)
Oct 02, 2012	26.39	26.53	26.21	26.49	5,186,675	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.