Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	56.77	57.94	55.19	56.51	16,297,051	-5.56(-8.96%)
Oct 30, 2018	60.77	62.28	60.57	62.07	6,003,875	+1.46(+2.42%)
Oct 29, 2018	61.61	61.86	59.86	60.61	4,251,423	-0.05(-0.09%)
Oct 26, 2018	60.77	61.18	59.84	60.66	2,706,958	-0.67(-1.09%)
Oct 25, 2018	61.20	61.83	60.49	61.33	3,067,065	+0.32(+0.52%)
Oct 24, 2018	62.23	62.63	60.93	61.01	2,807,199	-1.12(-1.80%)
Oct 23, 2018	61.38	62.41	60.61	62.13	4,361,444	-0.26(-0.42%)
Oct 22, 2018	62.79	63.04	61.82	62.40	5,335,540	-0.40(-0.63%)
Oct 19, 2018	63.87	64.11	62.56	62.79	3,502,609	-0.91(-1.43%)
Oct 18, 2018	65.34	65.34	63.27	63.71	4,701,103	-1.78(-2.72%)
Oct 17, 2018	64.58	65.58	64.19	65.49	3,602,896	+0.61(+0.95%)
Oct 16, 2018	64.06	64.95	63.58	64.87	3,427,947	+0.80(+1.26%)
Oct 15, 2018	64.37	64.66	63.68	64.07	2,352,960	-0.34(-0.53%)
Oct 12, 2018	64.44	65.04	63.62	64.41	2,588,822	+0.98(+1.54%)
Oct 11, 2018	64.11	64.81	62.85	63.44	4,547,867	-0.92(-1.43%)
Oct 10, 2018	65.90	65.90	64.30	64.36	3,430,784	-1.62(-2.45%)
Oct 09, 2018	66.00	66.47	65.73	65.98	3,517,654	-0.32(-0.48%)
Oct 08, 2018	66.80	67.03	65.74	66.29	3,212,075	-0.77(-1.15%)
Oct 05, 2018	67.12	67.53	66.50	67.06	2,619,020	-0.06(-0.09%)
Oct 04, 2018	68.31	68.31	66.81	67.12	3,470,193	-1.50(-2.19%)
Oct 03, 2018	69.96	70.06	68.42	68.63	3,912,221	-1.26(-1.80%)
Oct 02, 2018	70.18	70.32	69.77	69.88	1,978,743	-0.45(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.