Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	17.31	17.52	16.96	17.04	10,156,797	-0.18(-1.02%)
Oct 28, 2011	17.70	17.76	17.05	17.22	10,150,143	-0.36(-2.03%)
Oct 27, 2011	17.66	17.93	17.52	17.57	13,771,006	+0.26(+1.50%)
Oct 26, 2011	17.18	17.44	16.81	17.31	9,430,566	+0.39(+2.30%)
Oct 25, 2011	16.96	17.27	16.83	16.92	5,800,774	-0.25(-1.44%)
Oct 24, 2011	16.97	17.44	16.96	17.17	6,266,802	+0.23(+1.34%)
Oct 21, 2011	16.90	17.14	16.69	16.94	5,511,181	+0.23(+1.36%)
Oct 20, 2011	16.24	16.77	16.01	16.72	7,827,380	+0.45(+2.76%)
Oct 19, 2011	16.39	16.52	16.16	16.27	6,064,721	-0.22(-1.34%)
Oct 18, 2011	16.20	16.66	15.94	16.49	7,423,151	+0.33(+2.05%)
Oct 17, 2011	16.52	16.73	16.12	16.16	6,170,574	-0.51(-3.08%)
Oct 14, 2011	16.83	16.92	16.52	16.67	6,089,302	+0.07(+0.43%)
Oct 13, 2011	16.71	16.92	16.55	16.60	5,941,837	-0.18(-1.05%)
Oct 12, 2011	16.85	17.09	16.61	16.77	7,609,899	+0.02(+0.12%)
Oct 11, 2011	16.32	16.81	16.20	16.75	7,604,441	+0.45(+2.79%)
Oct 10, 2011	16.37	16.44	16.11	16.30	7,194,863	+0.21(+1.29%)
Oct 07, 2011	16.14	16.54	16.07	16.09	15,472,208	+0.33(+2.10%)
Oct 06, 2011	15.48	15.76	15.48	15.76	7,749,094	+0.71(+4.75%)
Oct 05, 2011	14.90	15.17	14.74	15.05	14,065,383	+0.25(+1.67%)
Oct 04, 2011	14.19	14.81	14.16	14.80	14,215,284	+0.43(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.