Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	14.19	14.39	14.14	14.32	2,591,585	+0.17(+1.22%)
Oct 28, 2005	13.84	14.15	13.84	14.15	2,226,319	+0.31(+2.21%)
Oct 27, 2005	13.90	13.98	13.82	13.84	2,241,075	-0.12(-0.87%)
Oct 26, 2005	13.84	14.03	13.79	13.96	1,880,670	+0.13(+0.92%)
Oct 25, 2005	14.07	14.08	13.76	13.84	1,871,469	-0.20(-1.40%)
Oct 24, 2005	13.85	14.07	13.85	14.03	1,836,574	+0.16(+1.12%)
Oct 21, 2005	13.51	13.99	13.48	13.88	3,005,982	+0.43(+3.17%)
Oct 20, 2005	13.67	13.79	13.35	13.45	2,941,921	-0.29(-2.14%)
Oct 19, 2005	13.65	13.80	13.46	13.74	2,952,511	+0.09(+0.68%)
Oct 18, 2005	13.46	13.82	13.40	13.65	3,470,203	+0.23(+1.72%)
Oct 17, 2005	13.47	13.50	13.39	13.42	1,399,956	-0.09(-0.64%)
Oct 14, 2005	13.38	13.59	13.25	13.51	1,979,972	+0.20(+1.52%)
Oct 13, 2005	13.32	13.45	13.26	13.31	2,147,502	-0.07(-0.56%)
Oct 12, 2005	13.47	13.52	13.30	13.38	2,068,164	-0.07(-0.56%)
Oct 11, 2005	13.51	13.59	13.37	13.46	3,155,109	+0.05(+0.39%)
Oct 10, 2005	13.38	13.55	13.32	13.40	1,935,529	+0.01(+0.04%)
Oct 07, 2005	13.48	13.49	13.31	13.40	1,413,497	+0.01(+0.04%)
Oct 06, 2005	13.53	13.70	13.33	13.39	2,305,656	-0.16(-1.15%)
Oct 05, 2005	13.65	13.71	13.50	13.55	2,499,053	-0.13(-0.93%)
Oct 04, 2005	13.75	13.88	13.67	13.67	1,710,710	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.