Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	35.70	36.07	35.07	35.30	491,535	-0.49(-1.36%)
Oct 29, 2020	35.60	36.15	35.14	35.79	245,222	-0.12(-0.34%)
Oct 28, 2020	36.59	36.92	35.80	35.91	203,285	-1.34(-3.59%)
Oct 27, 2020	38.43	38.64	37.25	37.25	319,384	-1.38(-3.56%)
Oct 26, 2020	38.77	38.93	38.17	38.62	240,935	-0.57(-1.46%)
Oct 23, 2020	39.04	39.50	38.83	39.19	211,467	+0.50(+1.28%)
Oct 22, 2020	37.83	38.87	37.83	38.70	211,333	+0.80(+2.12%)
Oct 21, 2020	37.70	38.17	37.61	37.89	145,802	+0.07(+0.20%)
Oct 20, 2020	38.00	38.28	37.54	37.82	249,724	+0.06(+0.15%)
Oct 19, 2020	39.32	39.39	37.71	37.76	183,262	-1.41(-3.61%)
Oct 16, 2020	38.95	39.62	38.57	39.17	214,886	+0.13(+0.34%)
Oct 15, 2020	38.06	39.29	37.93	39.04	410,485	+0.54(+1.41%)
Oct 14, 2020	38.82	39.12	38.43	38.50	137,179	-0.17(-0.44%)
Oct 13, 2020	38.77	39.18	38.33	38.67	486,531	-0.47(-1.20%)
Oct 12, 2020	39.16	39.39	38.82	39.14	165,418	-0.09(-0.24%)
Oct 09, 2020	40.15	40.21	39.18	39.23	148,849	-0.48(-1.20%)
Oct 08, 2020	39.65	40.04	39.23	39.71	189,767	+0.45(+1.14%)
Oct 07, 2020	39.72	40.04	39.05	39.26	292,966	-0.17(-0.43%)
Oct 06, 2020	39.65	40.49	39.03	39.43	325,697	+0.20(+0.50%)
Oct 05, 2020	38.92	39.62	38.92	39.23	326,981	+0.47(+1.23%)
Oct 02, 2020	37.15	38.91	36.99	38.76	351,572	+1.05(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.