Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	17.47	17.47	17.01	17.27	838,859	+0.09(+0.50%)
Oct 30, 2014	17.06	17.30	16.90	17.19	509,894	+0.13(+0.75%)
Oct 29, 2014	17.18	17.29	16.90	17.06	588,711	-0.06(-0.35%)
Oct 28, 2014	16.73	17.14	16.73	17.12	762,832	+0.53(+3.19%)
Oct 27, 2014	16.47	16.62	16.16	16.59	859,321	+0.08(+0.47%)
Oct 24, 2014	16.67	16.67	16.39	16.51	553,810	-0.09(-0.52%)
Oct 23, 2014	16.26	16.79	16.15	16.60	763,503	+0.54(+3.35%)
Oct 22, 2014	16.05	16.34	15.98	16.06	700,732	-0.03(-0.21%)
Oct 21, 2014	15.75	16.12	15.70	16.09	652,879	+0.44(+2.78%)
Oct 20, 2014	15.60	15.66	15.55	15.66	519,479	+0.00(+0.00%)
Oct 17, 2014	15.86	15.98	15.59	15.66	954,254	-0.01(-0.05%)
Oct 16, 2014	15.44	16.04	15.19	15.67	1,408,745	+0.26(+1.66%)
Oct 15, 2014	15.38	15.56	15.14	15.41	733,219	+0.01(+0.06%)
Oct 14, 2014	14.97	15.41	14.97	15.40	1,060,764	+0.54(+3.62%)
Oct 13, 2014	14.74	15.07	14.74	14.86	582,387	+0.16(+1.10%)
Oct 10, 2014	14.95	15.15	14.69	14.70	409,406	-0.24(-1.60%)
Oct 09, 2014	15.20	15.23	14.87	14.94	342,953	-0.28(-1.85%)
Oct 08, 2014	15.07	15.36	14.94	15.22	542,761	+0.17(+1.14%)
Oct 07, 2014	15.06	15.28	14.97	15.05	509,299	-0.13(-0.84%)
Oct 06, 2014	15.40	15.49	15.12	15.18	420,183	-0.20(-1.28%)
Oct 03, 2014	15.46	15.61	15.23	15.38	651,909	+0.05(+0.33%)
Oct 02, 2014	14.79	15.41	14.79	15.32	1,165,994	+0.56(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.