Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	23.39	23.44	22.83	23.30	547,675	+0.12(+0.52%)
Oct 30, 2017	22.69	23.34	22.51	23.18	592,423	+0.45(+1.99%)
Oct 27, 2017	23.77	23.83	22.34	22.73	618,716	-1.03(-4.32%)
Oct 26, 2017	22.58	23.99	21.79	23.75	895,475	+1.53(+6.91%)
Oct 25, 2017	22.42	22.47	21.75	22.22	275,062	-0.18(-0.83%)
Oct 24, 2017	22.07	22.49	22.06	22.40	402,479	+0.55(+2.54%)
Oct 23, 2017	22.32	22.32	21.83	21.85	298,896	-0.51(-2.27%)
Oct 20, 2017	22.16	22.44	22.07	22.36	255,954	+0.41(+1.85%)
Oct 19, 2017	21.85	22.01	21.68	21.95	217,824	+0.04(+0.17%)
Oct 18, 2017	21.28	22.27	21.28	21.91	399,445	+0.67(+3.13%)
Oct 17, 2017	20.65	21.91	20.20	21.25	735,947	-1.36(-6.01%)
Oct 16, 2017	22.47	22.69	22.39	22.61	231,033	+0.24(+1.07%)
Oct 13, 2017	22.47	22.57	22.27	22.36	178,724	-0.05(-0.21%)
Oct 12, 2017	22.12	22.47	22.12	22.41	167,755	+0.22(+1.00%)
Oct 11, 2017	22.14	22.36	22.08	22.19	181,350	+0.03(+0.12%)
Oct 10, 2017	22.39	22.41	22.12	22.16	248,032	-0.14(-0.62%)
Oct 09, 2017	22.00	22.41	21.97	22.30	304,871	+0.30(+1.34%)
Oct 06, 2017	22.34	22.54	21.97	22.00	445,974	-0.35(-1.57%)
Oct 05, 2017	22.41	22.53	22.14	22.36	398,311	+0.15(+0.67%)
Oct 04, 2017	22.31	22.52	22.13	22.21	193,061	-0.07(-0.33%)
Oct 03, 2017	22.32	22.33	22.09	22.28	274,842	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.