Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	59.07	61.63	58.48	59.76	1,246,016	+0.08(+0.14%)
Oct 29, 2020	62.38	64.20	59.21	59.68	1,916,863	-0.76(-1.26%)
Oct 28, 2020	58.16	60.88	57.22	60.44	1,300,239	+1.13(+1.91%)
Oct 27, 2020	58.37	60.58	57.74	59.30	778,845	+1.31(+2.26%)
Oct 26, 2020	57.46	58.41	56.72	57.99	745,095	-0.75(-1.28%)
Oct 23, 2020	59.18	59.76	56.76	58.74	754,880	+0.09(+0.16%)
Oct 22, 2020	58.60	59.96	57.29	58.65	608,255	+0.38(+0.66%)
Oct 21, 2020	61.25	61.58	57.69	58.26	1,130,347	-2.82(-4.62%)
Oct 20, 2020	60.78	62.59	60.40	61.08	699,300	+2.20(+3.74%)
Oct 19, 2020	60.27	60.55	58.60	58.88	844,113	-1.00(-1.68%)
Oct 16, 2020	60.62	60.89	59.30	59.88	916,389	-0.80(-1.31%)
Oct 15, 2020	58.72	60.84	58.10	60.68	513,514	+1.16(+1.95%)
Oct 14, 2020	60.02	61.14	59.41	59.52	591,848	-0.18(-0.30%)
Oct 13, 2020	57.27	59.94	57.27	59.70	509,553	+1.91(+3.31%)
Oct 12, 2020	59.87	59.87	57.67	57.78	576,189	-1.19(-2.02%)
Oct 09, 2020	59.97	60.81	58.75	58.97	667,036	-0.48(-0.80%)
Oct 08, 2020	61.28	61.87	58.71	59.45	706,045	-1.24(-2.04%)
Oct 07, 2020	59.80	61.64	59.56	60.69	541,571	+1.72(+2.91%)
Oct 06, 2020	60.67	61.52	58.77	58.97	860,887	-1.40(-2.32%)
Oct 05, 2020	58.96	60.87	58.96	60.37	586,230	+2.09(+3.59%)
Oct 02, 2020	55.34	59.74	55.33	58.28	820,550	+1.73(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.