Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Buckle Inc
(NY:
BKE
)
36.88
-1.39 (-3.63%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
2.147
2.159
2.136
2.159
35,499
+0.00(+0.22%)
Oct 30, 2002
2.177
2.177
2.146
2.154
40,571
-0.01(-0.49%)
Oct 29, 2002
2.130
2.165
2.106
2.165
65,082
+0.03(+1.61%)
Oct 28, 2002
2.175
2.176
2.130
2.131
29,583
-0.04(-1.85%)
Oct 25, 2002
2.106
2.171
2.106
2.171
84,522
+0.07(+3.38%)
Oct 24, 2002
2.145
2.171
2.100
2.100
65,082
-0.04(-1.93%)
Oct 23, 2002
2.087
2.141
2.087
2.141
43,106
+0.05(+2.61%)
Oct 22, 2002
2.047
2.099
2.047
2.087
132,701
+0.04(+1.97%)
Oct 21, 2002
2.070
2.070
2.042
2.047
105,653
-0.02(-1.14%)
Oct 18, 2002
2.076
2.080
2.041
2.070
107,344
-0.02(-0.85%)
Oct 17, 2002
2.029
2.106
2.029
2.088
9,043,954
+0.09(+4.75%)
Oct 16, 2002
2.017
2.017
1.971
1.994
93,820
-0.04(-2.15%)
Oct 15, 2002
1.994
2.054
1.994
2.037
108,189
+0.06(+3.11%)
Oct 14, 2002
1.943
1.984
1.934
1.976
72,689
+0.02(+1.21%)
Oct 11, 2002
1.887
1.957
1.882
1.952
113,260
+0.07(+3.45%)
Oct 10, 2002
1.875
1.911
1.860
1.887
778,456
-0.01(-0.31%)
Oct 09, 2002
1.917
1.956
1.885
1.893
174,962
-0.04(-1.84%)
Oct 08, 2002
1.932
1.932
1.860
1.928
312,734
+0.00(+0.00%)
Oct 07, 2002
1.976
1.976
1.911
1.928
204,545
-0.05(-2.40%)
Oct 04, 2002
1.928
1.976
1.905
1.976
454,733
+0.02(+1.21%)
Oct 03, 2002
2.130
2.153
1.952
1.952
673,647
-0.22(-10.03%)
Oct 02, 2002
2.230
2.248
2.120
2.170
301,746
-0.09(-3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.