Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
12.76
13.08
12.70
12.85
247,960
+0.06(+0.45%)
Oct 28, 2004
12.96
13.13
12.72
12.80
281,643
-0.28(-2.12%)
Oct 27, 2004
13.18
13.44
12.82
13.07
482,206
-0.10(-0.76%)
Oct 26, 2004
13.08
13.28
12.97
13.17
292,834
+0.08(+0.63%)
Oct 25, 2004
13.20
13.29
13.05
13.09
259,261
-0.12(-0.92%)
Oct 22, 2004
13.15
13.51
13.13
13.21
260,029
+0.06(+0.46%)
Oct 21, 2004
13.17
13.20
13.05
13.15
462,347
+0.02(+0.19%)
Oct 20, 2004
12.78
13.15
12.78
13.13
306,988
+0.37(+2.91%)
Oct 19, 2004
12.78
12.91
12.72
12.76
244,778
-0.05(-0.38%)
Oct 18, 2004
13.03
13.08
12.74
12.81
269,794
-0.24(-1.86%)
Oct 15, 2004
13.08
13.13
12.96
13.05
177,631
+0.00(+0.00%)
Oct 14, 2004
12.97
13.12
12.89
13.05
319,934
+0.16(+1.27%)
Oct 13, 2004
13.44
13.46
12.84
12.88
443,037
-0.78(-5.73%)
Oct 12, 2004
13.87
14.00
13.67
13.67
233,477
-0.20(-1.45%)
Oct 11, 2004
14.14
14.20
13.81
13.87
241,487
-0.22(-1.60%)
Oct 08, 2004
14.15
14.32
14.07
14.09
390,702
-0.05(-0.36%)
Oct 07, 2004
14.29
14.66
14.09
14.15
375,341
-0.13(-0.89%)
Oct 06, 2004
14.13
14.33
14.13
14.27
285,373
+0.15(+1.03%)
Oct 05, 2004
13.82
14.20
13.82
14.13
199,136
+0.29(+2.09%)
Oct 04, 2004
13.76
13.91
13.74
13.84
192,224
+0.10(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.